CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cie Financiere Tradition
Cie Financiere Tradition
Днес
+0.2 (+0.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023108.901.801.65%107.10108.90107.10
Feb 07, 2023108.700.400.37%108.30108.80107.20
Feb 06, 2023108.400.600.55%107.80108.80107.70
Feb 03, 2023107.600.000.00%107.60107.70107.60
Feb 02, 2023107.70-0.10-0.09%107.80107.90107.60
Feb 01, 2023107.700.000.00%107.70107.70107.60
Jan 31, 2023107.60-0.10-0.09%107.70107.70107.60
Jan 27, 2023107.60-0.30-0.28%107.90107.90107.60
Jan 26, 2023107.60-0.20-0.19%107.80107.90107.10
Jan 24, 2023107.700.000.00%107.70107.90107.60
Jan 23, 2023107.20-0.50-0.47%107.70107.80107.20
Jan 20, 2023107.700.000.00%107.70107.80107.60
Jan 19, 2023108.400.600.55%107.80108.40107.70
Jan 18, 2023107.801.101.02%106.70107.90106.60
Jan 17, 2023107.701.000.93%106.70107.80106.70
Jan 16, 2023107.10-0.70-0.65%107.80107.90107.10
Jan 13, 2023107.800.000.00%107.80107.90107.60
Jan 12, 2023108.301.601.48%106.70108.30106.60
Jan 11, 2023106.10-1.70-1.60%107.80107.80106.10
Jan 10, 2023107.800.000.00%107.80108.30107.60
Jan 09, 2023106.900.300.28%106.60106.90106.60
Jan 06, 2023106.800.700.66%106.10106.80106.10
Jan 05, 2023106.400.300.28%106.10106.40106.10
Jan 04, 2023106.201.601.51%104.60106.30104.60
Jan 03, 2023105.20-0.50-0.48%105.70106.90105.20
Dec 30, 2022105.50-0.30-0.28%105.80106.10104.10
Dec 29, 2022105.60-1.10-1.04%106.70106.80104.70
Dec 28, 2022107.50-0.30-0.28%107.80108.00106.00
Dec 27, 2022105.700.000.00%105.70105.80105.60
Dec 23, 2022105.700.100.09%105.60105.90105.60
Dec 21, 2022106.200.900.85%105.30106.20105.20
Dec 20, 2022106.20-0.60-0.56%106.80107.20106.10
Dec 19, 2022106.200.900.85%105.30106.20105.20
Dec 16, 2022106.400.500.47%105.90106.40105.10
Dec 15, 2022105.50-0.10-0.09%105.60105.60105.50
Dec 14, 2022104.80-1.00-0.95%105.80105.80104.70
Dec 13, 2022105.80-0.50-0.47%106.30106.30105.60
Dec 12, 2022105.80-0.10-0.09%105.90106.10104.60
Dec 09, 2022105.80-0.70-0.66%106.50106.60105.80
Dec 08, 2022106.20-0.10-0.09%106.30106.80106.10
Dec 07, 2022106.300.100.09%106.20106.30106.10
Dec 06, 2022106.20-0.60-0.56%106.80106.90106.20
Dec 05, 2022105.900.000.00%105.90105.90105.80
Dec 02, 2022106.40-0.70-0.66%107.10107.10104.70
Dec 01, 2022105.60-0.30-0.28%105.90105.90105.10
Nov 30, 2022105.80-0.40-0.38%106.20106.30105.80
Nov 29, 2022105.70-0.10-0.09%105.80106.20105.60
Nov 28, 2022105.60-0.70-0.66%106.30106.30105.60
Nov 25, 2022106.10-0.30-0.28%106.40106.40106.10
Nov 24, 2022105.60-1.20-1.14%106.80106.80105.60
Nov 23, 2022106.80-0.50-0.47%107.30107.30106.80
Nov 22, 2022106.20-1.00-0.94%107.20107.20106.20
Nov 21, 2022107.600.800.74%106.80107.60105.40
Nov 18, 2022106.800.000.00%106.80106.90106.70
Nov 17, 2022107.200.400.37%106.80107.50106.70
Nov 16, 2022106.90-0.60-0.56%107.50107.70106.70
Nov 15, 2022107.700.000.00%107.70107.80107.30
Nov 14, 2022107.600.300.28%107.30107.60107.20
Nov 11, 2022106.700.500.47%106.20106.70106.20
Nov 10, 2022106.800.200.19%106.60106.80106.10
Nov 09, 2022106.70-0.10-0.09%106.80106.90106.20
Nov 08, 2022106.90-0.10-0.09%107.00107.30106.20
Nov 07, 2022106.70-0.60-0.56%107.30107.30106.70
Nov 04, 2022106.60-1.20-1.13%107.80107.80105.70
Nov 03, 2022106.60-0.20-0.19%106.80107.70105.60
Nov 02, 2022107.10-0.20-0.19%107.30107.30106.60
Nov 01, 2022106.70-0.80-0.75%107.50107.50106.70
Oct 31, 2022105.400.700.66%104.70105.90104.70
Oct 28, 2022104.800.000.00%104.80104.90104.70
Oct 27, 2022104.700.000.00%104.70104.90104.60
Oct 26, 2022104.400.200.19%104.20104.40104.20
Oct 25, 2022104.70-0.20-0.19%104.90104.90104.70
Oct 24, 2022104.800.500.48%104.30104.90104.30
Oct 21, 2022104.800.000.00%104.80104.80104.70
Oct 20, 2022103.700.000.00%103.70103.70103.60
Oct 19, 2022103.60-0.10-0.10%103.70103.70103.60
Oct 18, 2022103.70-2.00-1.93%105.70105.70103.60
Oct 17, 2022104.700.000.00%104.70104.90103.70
Oct 14, 2022104.900.000.00%104.90104.90103.60
Oct 13, 2022104.200.000.00%104.20104.20104.20
Oct 12, 2022104.800.000.00%104.80104.90104.70
Oct 11, 2022105.40-0.40-0.38%105.80105.80104.60
Oct 10, 2022106.300.500.47%105.80106.30105.80
Oct 07, 2022106.800.200.19%106.60106.80106.60
Oct 06, 2022106.10-0.10-0.09%106.20106.80106.10
Oct 05, 2022106.70-0.50-0.47%107.20107.90106.20
Oct 04, 2022106.20-0.50-0.47%106.70106.90105.70
Oct 03, 2022106.500.900.85%105.60107.30105.10
Sep 30, 2022106.70-1.30-1.22%108.00108.10105.50
Sep 29, 2022107.900.300.28%107.60107.90104.60
Sep 28, 2022106.900.200.19%106.70106.90103.60
Sep 27, 2022106.70-0.70-0.66%107.40108.40106.70
Sep 26, 2022106.70-3.10-2.91%109.80109.90103.60
Sep 23, 2022109.80-0.10-0.09%109.90110.30106.00
Sep 22, 2022109.80-0.50-0.46%110.30110.30107.70
Sep 21, 2022110.500.900.81%109.60110.50108.80
Sep 20, 2022106.70-1.90-1.78%108.60108.60106.70
Sep 19, 2022105.10-4.00-3.81%109.10110.70105.10
Sep 16, 2022107.401.701.58%105.70109.80105.20
Sep 15, 2022106.700.900.84%105.80106.70105.80
Sep 14, 2022105.700.100.09%105.60105.80105.60
Sep 13, 2022105.10-0.40-0.38%105.50105.80105.10
Sep 12, 2022105.80-0.40-0.38%106.20106.30105.30
Sep 09, 2022106.800.200.19%106.60106.80105.70
Sep 08, 2022106.701.000.94%105.70106.80105.60
Sep 07, 2022105.700.000.00%105.70105.70105.60
Sep 06, 2022106.800.000.00%106.80106.90106.80
Sep 05, 2022106.20-0.10-0.09%106.30106.40106.20
Sep 02, 2022106.801.101.03%105.70108.50105.60
Sep 01, 2022104.700.400.38%104.30104.70104.30
Aug 31, 2022104.700.100.10%104.60104.80104.60
Aug 30, 2022103.80-0.80-0.77%104.60104.70103.80
Aug 29, 2022104.501.301.24%103.20104.60103.10
Aug 26, 2022103.200.000.00%103.20103.20103.10
Aug 25, 2022103.20-1.40-1.36%104.60104.60103.10
Aug 24, 2022103.20-1.50-1.45%104.70104.80103.10
Aug 23, 2022105.200.100.10%105.10105.30104.70
Aug 22, 2022104.80-0.50-0.48%105.30105.30104.70
Aug 19, 2022104.300.700.67%103.60104.30103.20
Aug 18, 2022104.80-0.20-0.19%105.00105.00103.60
Aug 17, 2022105.200.400.38%104.80105.40103.60
Aug 16, 2022105.30-0.41-0.39%105.71105.77104.69
Aug 15, 2022105.79-0.01-0.01%105.80105.80105.22
Aug 12, 2022105.800.520.49%105.28105.80105.24
Aug 11, 2022105.740.050.05%105.69105.80105.69
Aug 10, 2022105.34-0.49-0.47%105.83105.90104.64
Aug 09, 2022105.800.020.02%105.78105.88105.75
Aug 08, 2022105.75-0.05-0.05%105.80105.88105.11
Aug 05, 2022105.76-0.03-0.03%105.79105.87105.75
Aug 04, 2022106.591.421.33%105.17106.63105.14
Aug 03, 2022105.15-0.59-0.56%105.74105.82105.11
Aug 02, 2022103.72-0.10-0.10%103.82104.64103.72
Jul 29, 2022106.700.610.57%106.09106.70105.03
Jul 28, 2022106.41-0.15-0.14%106.56106.56105.48
Jul 27, 2022105.450.870.83%104.58105.45104.28
Jul 25, 2022104.53-0.54-0.52%105.07105.30104.53
Jul 22, 2022103.75-0.40-0.39%104.15104.18103.75
Jul 21, 2022104.740.540.52%104.20104.74103.79
Jul 20, 2022104.350.070.07%104.28105.11103.64
Jul 19, 2022103.44-0.82-0.79%104.26104.30103.44
Jul 18, 2022105.190.570.54%104.62105.28102.67
Jul 15, 2022106.740.160.15%106.58106.77106.56
Jul 13, 2022106.26-0.38-0.36%106.64106.64106.15
Jul 12, 2022107.880.380.35%107.50108.23106.00
Jul 11, 2022106.770.030.03%106.74106.82106.74
Jul 08, 2022106.751.231.15%105.52106.89105.52
Jul 07, 2022105.62-1.73-1.64%107.35107.35105.53
Jul 06, 2022106.950.390.36%106.56106.96106.24
Jul 05, 2022105.840.110.10%105.73106.74105.55
Jul 04, 2022107.400.800.74%106.60108.74105.23
Jul 01, 2022108.884.884.48%104.00108.88104.00

Отваряй дълги и къси позиции с CFT с ливъридж
Купувай и продавай Cie Financiere Tradition SA -Fr2.6 (2.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image