CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Carlyle Secured Lending
Carlyle Secured Lending
Днес
+0.11 (+0.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202315.070.050.33%15.0215.1614.95
Jan 26, 202314.96-0.07-0.47%15.0315.0614.92
Jan 25, 202314.950.040.27%14.9114.9814.83
Jan 24, 202314.87-0.01-0.07%14.8814.9614.78
Jan 23, 202314.80-0.29-1.96%15.0915.0914.69
Jan 20, 202314.65-0.20-1.37%14.8515.0214.49
Jan 19, 202314.54-0.24-1.65%14.7814.9614.51
Jan 18, 202314.76-0.30-2.03%15.0615.0614.72
Jan 17, 202314.82-0.29-1.96%15.1115.1314.79
Jan 13, 202314.99-0.13-0.87%15.1215.1314.94
Jan 12, 202315.060.060.40%15.0015.1214.94
Jan 11, 202314.960.140.94%14.8215.0314.81
Jan 10, 202314.750.030.20%14.7214.8714.58
Jan 09, 202314.730.130.88%14.6014.8114.59
Jan 06, 202314.54-0.15-1.03%14.6914.7514.47
Jan 05, 202314.53-0.08-0.55%14.6114.7314.49
Jan 04, 202314.68-0.03-0.20%14.7114.7414.53
Jan 03, 202314.590.161.10%14.4314.7114.35
Dec 30, 202214.340.191.32%14.1514.3814.10
Dec 29, 202214.220.080.56%14.1414.2414.01
Dec 28, 202214.43-0.41-2.84%14.8414.8914.38
Dec 27, 202214.70-0.44-2.99%15.1415.1414.63
Dec 23, 202214.780.453.04%14.3315.5014.32
Dec 22, 202214.31-0.28-1.96%14.5914.5914.10
Dec 21, 202214.21-0.28-1.97%14.4914.6214.14
Dec 20, 202214.330.181.26%14.1514.3614.01
Dec 19, 202214.04-0.14-1.00%14.1814.5413.85
Dec 16, 202214.20-0.17-1.20%14.3714.4614.07
Dec 15, 202214.43-0.04-0.28%14.4714.4714.23
Dec 14, 202214.37-0.04-0.28%14.4114.5114.26
Dec 13, 202214.41-0.05-0.35%14.4614.4714.31
Dec 12, 202214.10-0.07-0.50%14.1714.1813.84
Dec 09, 202214.170.030.21%14.1414.2014.02
Dec 08, 202213.98-0.69-4.94%14.6714.6713.94
Dec 07, 202214.12-0.70-4.96%14.8214.8213.98
Dec 06, 202214.04-0.22-1.57%14.2614.2914.03
Dec 05, 202214.20-0.14-0.99%14.3414.4314.14
Dec 02, 202214.35-0.18-1.25%14.5314.5314.17
Dec 01, 202214.38-0.04-0.28%14.4214.4414.27
Nov 30, 202214.41-0.01-0.07%14.4214.4214.08
Nov 29, 202214.24-0.25-1.76%14.4914.4914.09
Nov 28, 202214.16-0.33-2.33%14.4914.4914.01
Nov 25, 202214.42-0.08-0.55%14.5014.5214.38
Nov 23, 202214.410.000.00%14.4114.4214.29
Nov 22, 202214.42-0.01-0.07%14.4314.4614.33
Nov 21, 202214.340.130.91%14.2114.5014.09
Nov 18, 202214.14-0.10-0.71%14.2414.2714.11
Nov 17, 202214.16-0.10-0.71%14.2614.2614.06
Nov 16, 202214.14-0.03-0.21%14.1714.2514.10
Nov 15, 202214.170.221.55%13.9514.2013.87
Nov 14, 202213.73-0.24-1.75%13.9713.9713.63
Nov 11, 202213.93-0.02-0.14%13.9514.0113.80
Nov 10, 202213.83-0.15-1.08%13.9813.9813.70
Nov 09, 202213.51-0.33-2.44%13.8413.8513.19
Nov 08, 202212.67-0.51-4.03%13.1813.1812.58
Nov 07, 202213.050.413.14%12.6413.0512.60
Nov 04, 202212.590.030.24%12.5612.7812.45
Nov 03, 202212.35-0.11-0.89%12.4612.9112.26
Nov 02, 202212.47-0.41-3.29%12.8812.8812.45
Nov 01, 202212.710.010.08%12.7012.9412.52
Oct 31, 202212.57-0.06-0.48%12.6312.6912.54
Oct 28, 202212.64-0.17-1.34%12.8112.8112.53
Oct 27, 202212.41-0.71-5.72%13.1213.1212.39
Oct 26, 202212.43-0.21-1.69%12.6412.6812.43
Oct 25, 202212.480.171.36%12.3112.5912.14
Oct 24, 202212.26-0.10-0.82%12.3612.4612.09
Oct 21, 202212.25-0.07-0.57%12.3212.5812.07
Oct 20, 202212.24-0.10-0.82%12.3412.5212.20
Oct 19, 202212.21-0.24-1.97%12.4512.5012.10
Oct 18, 202212.38-0.06-0.48%12.4412.4912.31
Oct 17, 202212.22-0.17-1.39%12.3912.5012.12
Oct 14, 202212.09-0.13-1.08%12.2212.3512.04
Oct 13, 202212.070.373.07%11.7012.1111.56
Oct 12, 202211.850.040.34%11.8111.9611.68
Oct 11, 202211.710.110.94%11.6011.9011.46
Oct 10, 202211.64-0.29-2.49%11.9312.0611.62
Oct 07, 202211.79-0.13-1.10%11.9212.0911.71
Oct 06, 202211.87-0.17-1.43%12.0412.1911.86
Oct 05, 202212.02-0.13-1.08%12.1512.1711.80
Oct 04, 202212.200.221.80%11.9812.2811.86
Oct 03, 202211.630.000.00%11.6312.2111.29
Sep 30, 202211.49-0.02-0.17%11.5111.8211.47
Sep 29, 202211.58-0.59-5.09%12.1712.2811.45
Sep 28, 202212.55-0.04-0.32%12.5912.6112.34
Sep 27, 202212.400.080.65%12.3212.7512.27
Sep 26, 202212.18-0.51-4.19%12.6912.6912.02
Sep 23, 202212.68-0.24-1.89%12.9213.0312.59
Sep 22, 202213.11-0.61-4.65%13.7214.0213.10
Sep 21, 202213.59-0.26-1.91%13.8513.8613.57
Sep 20, 202213.69-0.24-1.75%13.9313.9413.66
Sep 19, 202213.870.000.00%13.8713.9813.78
Sep 16, 202213.87-0.09-0.65%13.9613.9813.73
Sep 15, 202213.97-0.32-2.29%14.2914.2913.93
Sep 14, 202213.97-0.29-2.08%14.2614.2913.88
Sep 13, 202213.98-0.34-2.43%14.3214.3213.95
Sep 12, 202214.20-0.12-0.85%14.3214.4314.17
Sep 09, 202214.220.110.77%14.1114.2414.02
Sep 08, 202213.98-0.21-1.50%14.1914.1913.79
Sep 07, 202213.910.090.65%13.8213.9113.73
Sep 06, 202213.75-0.28-2.04%14.0314.1113.44
Sep 02, 202214.270.000.00%14.2714.3614.16
Sep 01, 202214.13-0.30-2.12%14.4314.7114.05
Aug 31, 202214.430.090.62%14.3414.7714.29
Aug 30, 202214.36-0.28-1.95%14.6414.6814.34
Aug 29, 202214.560.120.82%14.4414.6114.31
Aug 26, 202214.42-0.21-1.46%14.6314.6314.31
Aug 25, 202214.44-0.08-0.55%14.5214.5314.42
Aug 24, 202214.460.080.55%14.3814.4714.31
Aug 23, 202214.340.060.42%14.2814.3714.23
Aug 22, 202214.250.100.70%14.1514.2714.06
Aug 19, 202214.27-0.14-0.98%14.4114.4114.24
Aug 18, 202214.29-0.10-0.70%14.3914.3914.24
Aug 17, 202214.22-0.14-0.98%14.3614.5114.13
Aug 16, 202214.41-0.12-0.83%14.5314.5314.35
Aug 15, 202214.37-0.26-1.81%14.6314.6314.32
Aug 12, 202214.580.040.27%14.5414.6514.45
Aug 11, 202214.460.080.55%14.3814.5414.19
Aug 10, 202214.040.241.71%13.8014.3213.80
Aug 09, 202213.78-0.08-0.58%13.8613.8813.66
Aug 08, 202213.860.090.65%13.7713.9713.73
Aug 05, 202213.69-0.30-2.19%13.9913.9913.64
Aug 04, 202213.71-0.05-0.36%13.7613.9413.64
Aug 03, 202213.74-0.03-0.22%13.7713.8313.65
Aug 02, 202213.60-0.16-1.18%13.7613.7613.59
Aug 01, 202213.750.100.73%13.6513.8513.52
Jul 29, 202213.61-0.07-0.51%13.6813.7213.59
Jul 28, 202213.560.090.66%13.4713.6513.41
Jul 27, 202213.41-0.28-2.09%13.6913.6913.25
Jul 26, 202213.280.211.58%13.0713.3713.07
Jul 25, 202213.06-0.21-1.61%13.2713.2713.04
Jul 22, 202213.210.020.15%13.1913.2813.13
Jul 21, 202213.14-0.14-1.07%13.2813.2813.03
Jul 20, 202213.16-0.01-0.08%13.1713.2213.02
Jul 19, 202213.04-0.29-2.22%13.3313.3413.01
Jul 18, 202212.950.020.15%12.9313.1612.89
Jul 15, 202212.77-0.09-0.70%12.8613.0312.70
Jul 14, 202212.70-0.26-2.05%12.9612.9712.61
Jul 13, 202212.97-0.29-2.24%13.2613.2612.93
Jul 12, 202212.98-0.02-0.15%13.0013.1712.93
Jul 11, 202213.02-0.26-2.00%13.2813.3612.99
Jul 08, 202213.26-0.08-0.60%13.3413.3413.13
Jul 07, 202213.200.090.68%13.1113.6013.09
Jul 06, 202213.01-0.02-0.15%13.0313.1412.90
Jul 05, 202212.99-0.04-0.31%13.0313.0612.69
Jul 01, 202213.040.191.46%12.8513.2112.71
Jun 30, 202212.720.070.55%12.6512.8612.52
Jun 29, 202212.61-0.99-7.85%13.6013.6012.58
Jun 28, 202213.25-0.28-2.11%13.5313.5413.19
Jun 27, 202213.330.060.45%13.2713.4013.15
Jun 24, 202213.11-0.16-1.22%13.2713.3012.95
Jun 23, 202212.86-0.49-3.81%13.3513.3512.79
Jun 22, 202212.99-0.37-2.85%13.3613.4112.83
Jun 21, 202212.99-0.58-4.46%13.5713.5712.89
Jun 17, 202212.810.352.73%12.4613.1212.44
Jun 16, 202212.23-1.51-12.35%13.7413.7412.18
Jun 15, 202213.29-0.29-2.18%13.5813.5813.14
Jun 14, 202213.32-0.23-1.73%13.5513.6913.17
Jun 13, 202213.33-0.73-5.48%14.0614.3813.25
Jun 10, 202214.09-0.01-0.07%14.1014.1813.90
Jun 09, 202214.12-0.37-2.62%14.4914.4914.09
Jun 08, 202214.34-0.15-1.05%14.4914.4914.26
Jun 07, 202214.40-0.09-0.62%14.4914.5614.38
Jun 06, 202214.490.010.07%14.4814.5114.25
Jun 03, 202214.27-0.08-0.56%14.3514.4414.24
Jun 02, 202214.32-0.06-0.42%14.3814.3914.24
Jun 01, 202214.31-0.17-1.19%14.4814.4814.14
May 31, 202214.23-0.07-0.49%14.3014.4014.21
May 27, 202214.36-0.13-0.91%14.4914.4914.17
May 26, 202214.20-0.06-0.42%14.2614.3314.17
May 25, 202214.130.161.13%13.9714.2913.95
May 24, 202213.84-0.16-1.16%14.0014.0213.73
May 23, 202213.97-0.01-0.07%13.9814.1113.80
May 20, 202213.76-0.43-3.12%14.1914.2713.61
May 19, 202214.04-0.33-2.35%14.3714.3714.00

Отваряй дълги и къси позиции с CGBD с ливъридж
Купувай и продавай Carlyle Secured Lending Inc +$0.08 (0.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image