CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cullinan Oncology
Cullinan Oncology
Днес
+0.33 (+2.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202311.49-0.02-0.17%11.5111.6811.17
Jan 26, 202311.16-1.10-9.86%12.2612.2611.07
Jan 25, 202311.16-1.30-11.65%12.4612.5110.80
Jan 24, 202311.07-0.62-5.60%11.6911.9810.78
Jan 23, 202310.49-0.25-2.38%10.7410.8910.34
Jan 20, 202310.65-0.48-4.51%11.1311.1310.47
Jan 19, 202310.45-1.30-12.44%11.7511.7510.20
Jan 18, 202310.52-2.28-21.67%12.8012.8710.48
Jan 17, 202310.77-0.87-8.08%11.6411.6410.71
Jan 13, 202311.00-1.34-12.18%12.3412.6210.72
Jan 12, 202310.90-1.67-15.32%12.5712.5710.11
Jan 11, 202310.28-1.16-11.28%11.4411.4610.08
Jan 10, 202310.62-1.80-16.95%12.4212.4810.48
Jan 09, 202310.51-1.25-11.89%11.7611.7910.47
Jan 06, 202310.87-1.68-15.46%12.5512.5710.72
Jan 05, 202310.89-1.51-13.87%12.4012.4010.71
Jan 04, 202310.77-1.70-15.78%12.4712.5010.56
Jan 03, 202310.70-1.12-10.47%11.8211.8210.58
Dec 30, 202210.56-2.04-19.32%12.6012.6010.43
Dec 29, 202210.44-1.42-13.60%11.8611.8610.18
Dec 28, 202210.16-1.77-17.42%11.9311.939.91
Dec 27, 20229.75-1.64-16.82%11.3911.419.74
Dec 23, 202210.25-0.63-6.15%10.8810.8810.05
Dec 22, 202210.27-1.09-10.61%11.3611.369.70
Dec 21, 202210.10-0.61-6.04%10.7110.7210.02
Dec 20, 202210.41-0.82-7.88%11.2311.4810.41
Dec 19, 202211.04-2.59-23.46%13.6313.6310.77
Dec 16, 202211.47-1.17-10.20%12.6412.6711.04
Dec 15, 202211.48-1.35-11.76%12.8312.8811.42
Dec 14, 202211.94-1.06-8.88%13.0013.0011.85
Dec 13, 202211.87-1.85-15.59%13.7213.9211.65
Dec 12, 202211.95-0.78-6.53%12.7312.7711.47
Dec 09, 202211.69-1.45-12.40%13.1413.2211.68
Dec 08, 202211.96-0.16-1.34%12.1212.2911.73
Dec 07, 202211.83-1.81-15.30%13.6413.6411.80
Dec 06, 202211.83-0.40-3.38%12.2312.7111.51
Dec 05, 202211.66-2.25-19.30%13.9114.0111.30
Dec 02, 202212.12-2.15-17.74%14.2714.4812.09
Dec 01, 202212.27-1.27-10.35%13.5413.5412.12
Nov 30, 202212.44-2.09-16.80%14.5314.5311.91
Nov 29, 202212.30-1.03-8.37%13.3314.5212.27
Nov 28, 202212.58-1.87-14.86%14.4514.4512.40
Nov 25, 202213.29-1.80-13.54%15.0915.0913.20
Nov 23, 202213.43-0.02-0.15%13.4513.5613.17
Nov 22, 202213.21-1.14-8.63%14.3514.3512.70
Nov 21, 202212.85-0.49-3.81%13.3413.3812.50
Nov 18, 202212.500.090.72%12.4113.1412.06
Nov 17, 202212.01-1.19-9.91%13.2013.5311.96
Nov 16, 202212.43-1.09-8.77%13.5213.5412.24
Nov 15, 202212.77-0.62-4.86%13.3913.6712.62
Nov 14, 202212.61-0.54-4.28%13.1513.3612.61
Nov 11, 202212.30-1.66-13.50%13.9614.0912.19
Nov 10, 202212.36-1.17-9.47%13.5313.8312.17
Nov 09, 202211.63-1.21-10.40%12.8413.7411.60
Nov 08, 202212.49-1.24-9.93%13.7314.0012.32
Nov 07, 202212.24-0.78-6.37%13.0213.0212.23
Nov 04, 202212.48-1.42-11.38%13.9013.9012.14
Nov 03, 202212.17-1.64-13.48%13.8113.8512.15
Nov 02, 202212.96-1.04-8.02%14.0014.1012.77
Nov 01, 202213.28-1.00-7.53%14.2814.5113.00
Oct 31, 202213.16-0.68-5.17%13.8414.2212.98
Oct 28, 202213.640.171.25%13.4713.7413.02
Oct 27, 202213.09-1.23-9.40%14.3214.4012.80
Oct 26, 202213.39-0.70-5.23%14.0914.0913.14
Oct 25, 202213.050.433.30%12.6213.6612.43
Oct 24, 202212.29-0.34-2.77%12.6313.5211.99
Oct 21, 202212.30-1.08-8.78%13.3813.3812.14
Oct 20, 202212.210.252.05%11.9612.5911.68
Oct 19, 202211.60-1.12-9.66%12.7213.3111.37
Oct 18, 202212.72-0.62-4.87%13.3413.3512.58
Oct 17, 202212.65-0.87-6.88%13.5213.5212.46
Oct 14, 202212.64-0.56-4.43%13.2013.5412.60
Oct 13, 202212.91-0.09-0.70%13.0013.1212.18
Oct 12, 202212.51-0.78-6.24%13.2913.3112.11
Oct 11, 202213.030.241.84%12.7913.2512.41
Oct 10, 202212.66-0.16-1.26%12.8213.3812.63
Oct 07, 202212.62-1.00-7.92%13.6213.6212.48
Oct 06, 202213.020.070.54%12.9513.1412.48
Oct 05, 202212.41-0.36-2.90%12.7712.8912.31
Oct 04, 202212.57-1.48-11.77%14.0514.6312.26
Oct 03, 202212.84-0.97-7.55%13.8114.2112.48
Sep 30, 202212.86-1.18-9.18%14.0414.5312.62
Sep 29, 202212.46-1.08-8.67%13.5413.5412.00
Sep 28, 202212.680.030.24%12.6513.1812.51
Sep 27, 202212.31-1.26-10.24%13.5713.5812.19
Sep 26, 202212.140.110.91%12.0312.5911.91
Sep 23, 202211.84-0.97-8.19%12.8112.8111.49
Sep 22, 202211.87-1.65-13.90%13.5213.5511.58
Sep 21, 202212.10-1.37-11.32%13.4713.4912.06
Sep 20, 202212.26-0.68-5.55%12.9412.9412.03
Sep 19, 202212.62-1.42-11.25%14.0414.1312.33
Sep 16, 202212.50-1.68-13.44%14.1814.1912.34
Sep 15, 202213.08-1.10-8.41%14.1814.2112.79
Sep 14, 202213.33-1.83-13.73%15.1615.1612.98
Sep 13, 202213.11-1.20-9.15%14.3114.4612.99
Sep 12, 202213.75-0.62-4.51%14.3714.3913.31
Sep 09, 202213.57-0.76-5.60%14.3314.5613.50
Sep 08, 202213.76-0.38-2.76%14.1414.2013.35
Sep 07, 202213.370.030.22%13.3413.4612.65
Sep 06, 202212.70-1.64-12.91%14.3414.3412.58
Sep 02, 202213.23-0.13-0.98%13.3613.5312.99
Sep 01, 202213.06-1.14-8.73%14.2014.2012.61
Aug 31, 202213.50-0.33-2.44%13.8313.8312.55
Aug 30, 202212.66-1.84-14.53%14.5014.5512.30
Aug 29, 202212.63-2.20-17.42%14.8314.8312.49
Aug 26, 202212.85-1.33-10.35%14.1814.5312.78
Aug 25, 202213.44-1.15-8.56%14.5914.6213.19
Aug 24, 202213.35-1.49-11.16%14.8414.8413.26
Aug 23, 202213.200.100.76%13.1013.4012.81
Aug 22, 202212.94-0.99-7.65%13.9313.9312.83
Aug 19, 202213.20-1.30-9.85%14.5014.6412.77
Aug 18, 202213.23-1.52-11.49%14.7514.7512.88
Aug 17, 202213.12-1.14-8.69%14.2614.2613.08
Aug 16, 202213.68-0.63-4.61%14.3114.5213.55
Aug 15, 202214.210.181.27%14.0314.2313.46
Aug 12, 202213.69-0.98-7.16%14.6714.6813.39
Aug 11, 202213.31-1.93-14.50%15.2415.2413.17
Aug 10, 202213.98-1.04-7.44%15.0215.0713.75
Aug 09, 202214.12-2.17-15.37%16.2916.3813.45
Aug 08, 202214.48-0.75-5.18%15.2315.8714.24
Aug 05, 202214.93-0.13-0.87%15.0615.3814.36
Aug 04, 202214.54-0.38-2.61%14.9215.2014.11
Aug 03, 202214.13-0.91-6.44%15.0415.0414.01
Aug 02, 202214.170.543.81%13.6314.3313.57
Aug 01, 202213.34-0.13-0.97%13.4713.7013.20
Jul 29, 202213.53-1.13-8.35%14.6614.7013.20
Jul 28, 202213.76-0.70-5.09%14.4614.5713.57
Jul 27, 202214.01-1.34-9.56%15.3515.4113.61
Jul 26, 202214.40-2.02-14.03%16.4216.5514.36
Jul 25, 202214.53-0.23-1.58%14.7614.8414.25
Jul 22, 202214.59-1.28-8.77%15.8715.8714.44
Jul 21, 202215.33-0.91-5.94%16.2416.2415.00
Jul 20, 202215.30-0.34-2.22%15.6416.0315.20
Jul 19, 202215.450.281.81%15.1715.5314.84
Jul 18, 202214.74-0.32-2.17%15.0615.5614.44
Jul 15, 202214.740.181.22%14.5615.3013.98
Jul 14, 202213.91-0.29-2.08%14.2014.2513.36
Jul 13, 202213.54-0.83-6.13%14.3714.4813.19
Jul 12, 202213.68-0.72-5.26%14.4015.2512.92
Jul 11, 202213.43-0.83-6.18%14.2614.8712.91
Jul 08, 202214.24-0.57-4.00%14.8114.8113.86
Jul 07, 202213.75-0.41-2.98%14.1614.4713.60
Jul 06, 202213.43-0.68-5.06%14.1114.1113.18
Jul 05, 202213.41-0.22-1.64%13.6313.7513.11
Jul 01, 202212.99-0.26-2.00%13.2513.4812.86
Jun 30, 202212.84-0.11-0.86%12.9513.2612.00
Jun 29, 202212.42-0.53-4.27%12.9512.9512.10
Jun 28, 202212.49-0.92-7.37%13.4113.4912.38
Jun 27, 202212.98-1.00-7.70%13.9813.9812.77
Jun 24, 202213.41-1.01-7.53%14.4214.6112.72
Jun 23, 202213.34-0.15-1.12%13.4913.5312.75
Jun 22, 202212.75-0.02-0.16%12.7713.2112.34
Jun 21, 202212.62-0.58-4.60%13.2013.3512.53
Jun 17, 202212.23-1.38-11.28%13.6113.8611.74
Jun 16, 202211.24-2.42-21.53%13.6613.6610.51
Jun 15, 202211.93-0.67-5.62%12.6012.6811.77
Jun 14, 202212.05-0.44-3.65%12.4912.7811.69
Jun 13, 202212.07-0.43-3.56%12.5012.7811.66
Jun 10, 202212.11-0.57-4.71%12.6812.7711.80
Jun 09, 202213.03-0.67-5.14%13.7013.8012.99
Jun 08, 202213.58-0.08-0.59%13.6613.8413.16
Jun 07, 202213.150.453.42%12.7013.2412.14
Jun 06, 202212.33-0.49-3.97%12.8213.0612.01
Jun 03, 202211.57-0.66-5.70%12.2312.2311.34
Jun 02, 202211.63-0.15-1.29%11.7811.9311.22
Jun 01, 202211.360.302.64%11.0611.4710.61
May 31, 202210.76-1.21-11.25%11.9712.0910.49
May 27, 202211.500.504.35%11.0011.6910.60
May 26, 202210.58-0.19-1.80%10.7710.9010.40

Отваряй дълги и къси позиции с CGEM с ливъридж
Купувай и продавай Cullinan Oncology Inc +$0.30 (2.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image