CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Capital Gearing Trust
Capital Gearing Trust
Днес
-0.091 (-0.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202349.78-0.38-0.77%50.1650.1649.78
Feb 07, 202349.87-0.20-0.41%50.0750.3349.86
Feb 06, 202349.88-0.48-0.96%50.3650.3649.88
Feb 03, 202349.960.140.28%49.8250.2649.71
Feb 02, 202350.120.080.15%50.0550.2649.57
Feb 01, 202349.62-0.21-0.41%49.8249.9249.52
Jan 31, 202349.61-0.10-0.21%49.7149.9349.36
Jan 30, 202349.76-0.01-0.01%49.7749.8249.41
Jan 27, 202349.760.340.68%49.4250.0349.33
Jan 26, 202349.35-0.23-0.46%49.5849.6049.06
Jan 25, 202349.48-0.61-1.24%50.0950.0949.37
Jan 24, 202349.27-0.53-1.07%49.8050.0649.25
Jan 23, 202349.48-0.61-1.22%50.0950.1349.46
Jan 20, 202349.58-0.34-0.69%49.9250.0049.51
Jan 19, 202349.670.050.11%49.6249.8549.41
Jan 18, 202349.56-0.47-0.94%50.0350.0549.56
Jan 17, 202349.81-0.40-0.81%50.2150.2149.66
Jan 16, 202350.01-0.08-0.15%50.0950.1049.92
Jan 13, 202350.06-0.04-0.08%50.1050.1349.86
Jan 12, 202349.92-0.10-0.20%50.0250.0849.76
Jan 11, 202349.870.120.23%49.7650.0049.75
Jan 10, 202349.70-0.06-0.13%49.7649.7649.55
Jan 09, 202349.63-0.26-0.51%49.8849.9049.62
Jan 06, 202349.76-0.05-0.10%49.8049.9348.96
Jan 05, 202349.72-0.13-0.26%49.8549.8649.66
Jan 04, 202349.77-0.12-0.24%49.8949.9049.76
Jan 03, 202349.900.300.60%49.6050.0249.60
Dec 30, 202249.51-0.01-0.01%49.5249.5349.22
Dec 29, 202249.43-0.08-0.16%49.5149.5349.40
Dec 28, 202249.27-0.37-0.75%49.6450.0247.97
Dec 23, 202249.49-0.10-0.20%49.5949.5949.36
Dec 22, 202249.51-0.04-0.09%49.5549.5949.50
Dec 21, 202249.57-0.05-0.11%49.6249.6549.55
Dec 20, 202249.18-0.34-0.70%49.5249.6449.17
Dec 19, 202249.41-0.19-0.39%49.6149.6349.33
Dec 16, 202249.34-0.35-0.70%49.6949.6949.32
Dec 15, 202249.38-0.39-0.79%49.7749.7749.37
Dec 14, 202249.38-0.50-1.02%49.8849.8949.36
Dec 13, 202249.48-0.36-0.74%49.8449.8449.41
Dec 12, 202249.51-0.44-0.88%49.9449.9449.36
Dec 09, 202249.61-0.41-0.83%50.0250.0449.46
Dec 08, 202249.76-0.08-0.17%49.8449.8549.67
Dec 07, 202249.62-0.42-0.85%50.0450.0449.62
Dec 06, 202249.82-0.14-0.29%49.9650.0149.71
Dec 05, 202249.91-0.25-0.49%50.1650.1649.85
Dec 02, 202249.86-0.23-0.46%50.0950.1849.57
Dec 01, 202250.140.010.03%50.1350.1649.85
Nov 30, 202249.87-0.12-0.24%49.9949.9949.87
Nov 29, 202249.95-0.01-0.02%49.9649.9649.92
Nov 28, 202249.720.000.00%49.7249.7349.70
Nov 25, 202250.03-0.02-0.04%50.0550.0949.67
Nov 24, 202250.010.00-0.01%50.0150.0149.97
Nov 23, 202249.80-0.29-0.58%50.0950.1349.56
Nov 22, 202249.96-0.14-0.28%50.1050.1249.81
Nov 21, 202249.73-0.39-0.78%50.1250.1449.61
Nov 18, 202249.75-0.40-0.80%50.1550.1649.69
Nov 17, 202249.87-0.16-0.33%50.0450.1049.85
Nov 16, 202249.87-0.33-0.66%50.1950.2449.81
Nov 15, 202249.89-0.43-0.86%50.3250.3249.86
Nov 14, 202250.19-0.12-0.23%50.3150.3150.02
Nov 11, 202250.170.070.14%50.1050.3150.01
Nov 10, 202249.930.140.28%49.7949.9949.61
Nov 09, 202249.750.100.21%49.6549.8349.37
Nov 08, 202249.42-0.20-0.41%49.6249.6549.32
Nov 07, 202249.48-0.28-0.56%49.7649.7649.41
Nov 04, 202249.530.010.02%49.5249.7049.36
Nov 03, 202249.480.010.02%49.4649.4949.22
Nov 02, 202249.410.050.09%49.3749.5049.35
Nov 01, 202249.260.100.20%49.1649.4849.12
Oct 31, 202249.02-0.19-0.38%49.2149.2148.91
Oct 28, 202248.97-0.20-0.41%49.1649.1748.97
Oct 27, 202249.06-0.02-0.03%49.0849.0948.97
Oct 26, 202249.02-0.20-0.41%49.2249.2848.71
Oct 25, 202248.980.160.32%48.8249.0648.81
Oct 24, 202248.810.230.48%48.5848.8248.55
Oct 21, 202248.57-0.05-0.11%48.6248.8848.42
Oct 20, 202248.610.090.18%48.5248.6448.42
Oct 19, 202248.43-0.25-0.53%48.6848.6848.37
Oct 18, 202248.57-0.04-0.09%48.6248.6948.46
Oct 17, 202248.32-0.31-0.65%48.6348.6648.21
Oct 14, 202248.37-0.25-0.52%48.6348.6348.19
Oct 13, 202248.07-0.43-0.89%48.4948.5147.97
Oct 12, 202248.27-0.14-0.29%48.4148.7248.22
Oct 11, 202248.48-0.50-1.03%48.9848.9948.31
Oct 10, 202248.73-0.43-0.88%49.1649.5248.71
Oct 07, 202248.99-0.15-0.30%49.1449.1548.78
Oct 06, 202249.08-0.12-0.25%49.2049.4648.81
Oct 05, 202248.92-0.30-0.62%49.2349.5148.87
Oct 04, 202249.260.611.23%48.6649.4848.42
Oct 03, 202248.310.170.36%48.1348.5547.86
Sep 30, 202247.90-1.24-2.59%49.1449.1647.61
Sep 29, 202248.66-0.35-0.71%49.0149.3948.56
Sep 28, 202248.87-0.60-1.23%49.4749.6647.46
Sep 27, 202249.68-0.72-1.45%50.4050.4149.41
Sep 26, 202250.02-0.77-1.54%50.7950.8650.02
Sep 23, 202250.44-0.30-0.60%50.7450.7550.02
Sep 22, 202250.52-0.35-0.69%50.8750.8850.52
Sep 21, 202250.750.080.15%50.6750.7850.62
Sep 20, 202250.63-0.51-1.02%51.1551.1750.55
Sep 16, 202250.950.010.01%50.9450.9850.82
Sep 15, 202250.94-0.10-0.21%51.0551.0850.92
Sep 14, 202250.950.000.00%50.9551.0850.82
Sep 13, 202251.04-0.22-0.43%51.2651.2851.02
Sep 12, 202251.28-0.03-0.06%51.3151.3151.02
Sep 09, 202251.13-0.02-0.03%51.1551.1851.02
Sep 08, 202251.07-0.21-0.41%51.2751.2851.02
Sep 07, 202251.17-0.08-0.16%51.2651.2650.83
Sep 06, 202251.14-0.52-1.01%51.6651.6650.93
Sep 05, 202251.57-0.04-0.08%51.6151.6751.42
Sep 02, 202251.43-0.20-0.39%51.6351.6651.32
Sep 01, 202251.55-0.49-0.96%52.0452.0451.53
Aug 31, 202251.88-0.17-0.32%52.0452.0551.82
Aug 30, 202251.870.010.02%51.8651.9851.72
Aug 26, 202251.63-0.40-0.78%52.0352.0851.62
Aug 25, 202251.84-0.12-0.24%51.9651.9851.82
Aug 24, 202251.86-0.15-0.29%52.0152.0151.72
Aug 23, 202251.850.000.00%51.8451.9851.72
Aug 22, 202251.93-0.13-0.25%52.0652.0851.82
Aug 19, 202251.950.00-0.01%51.9552.0851.73
Aug 18, 202251.730.020.03%51.7151.7851.54
Aug 17, 202251.54-0.41-0.79%51.9551.9551.52
Aug 16, 202251.940.000.00%51.9451.9851.74
Aug 15, 202251.870.030.05%51.8451.8851.62
Aug 12, 202251.85-0.02-0.03%51.8751.8751.62
Aug 11, 202251.650.00-0.01%51.6551.7851.53
Aug 10, 202251.540.120.22%51.4351.5851.42
Aug 09, 202251.560.030.06%51.5351.6751.25
Aug 08, 202251.550.040.07%51.5251.5751.22
Aug 05, 202251.34-0.20-0.39%51.5351.5851.32
Aug 04, 202251.36-0.05-0.09%51.4151.4851.23
Aug 03, 202251.35-0.19-0.36%51.5451.5451.33
Aug 02, 202251.340.030.05%51.3151.5751.23
Aug 01, 202251.46-0.16-0.32%51.6251.6251.22
Jul 29, 202251.560.410.80%51.1551.5951.12
Jul 28, 202251.080.020.05%51.0551.0850.82
Jul 27, 202250.97-0.06-0.12%51.0351.0850.72
Jul 26, 202250.97-0.07-0.14%51.0451.0650.84
Jul 25, 202250.980.030.06%50.9450.9850.82
Jul 22, 202250.860.380.75%50.4850.9950.48
Jul 21, 202250.480.120.23%50.3650.4950.35
Jul 20, 202250.390.130.27%50.2650.4050.16
Jul 19, 202250.170.000.01%50.1650.4949.56
Jul 18, 202250.16-0.01-0.02%50.1750.1950.08
Jul 15, 202250.01-0.07-0.14%50.0850.0949.86
Jul 14, 202249.81-0.19-0.39%50.0150.2249.81
Jul 13, 202250.06-0.01-0.03%50.0850.1150.05
Jul 12, 202250.080.040.08%50.0450.0949.98
Jul 11, 202249.86-0.07-0.13%49.9349.9649.85
Jul 08, 202249.76-0.28-0.56%50.0450.0549.66
Jul 07, 202249.92-0.35-0.69%50.2750.2849.77
Jul 06, 202249.98-0.51-1.01%50.4950.4949.96
Jul 05, 202249.97-0.02-0.03%49.9950.0749.76
Jul 04, 202249.93-0.13-0.26%50.0650.4149.85
Jul 01, 202249.980.110.22%49.8750.1349.66
Jun 30, 202249.81-0.25-0.49%50.0550.0949.73
Jun 29, 202250.17-0.10-0.21%50.2750.2750.06
Jun 28, 202250.280.110.22%50.1750.2950.16
Jun 27, 202250.030.200.40%49.8350.0849.83
Jun 24, 202249.800.280.56%49.5249.8649.52
Jun 23, 202249.72-0.31-0.63%50.0350.0549.61
Jun 22, 202249.90-0.01-0.03%49.9249.9749.71
Jun 21, 202249.86-0.24-0.49%50.1050.1649.73
Jun 20, 202250.00-0.22-0.43%50.2250.3849.73
Jun 17, 202249.82-0.06-0.13%49.8950.0749.72
Jun 16, 202249.86-0.74-1.49%50.6050.6349.67
Jun 15, 202250.72-0.18-0.35%50.9050.9150.57
Jun 14, 202250.71-0.43-0.84%51.1451.1450.44
Jun 13, 202250.960.060.11%50.9051.1250.65
Jun 10, 202251.120.020.04%51.1051.2251.05
Jun 09, 202251.33-0.40-0.78%51.7351.7451.31
Jun 08, 202251.870.000.00%51.8751.8751.87
Jun 07, 202251.90-0.10-0.20%52.0152.1351.74
Jun 06, 202251.90-0.07-0.13%51.9752.0451.75
Jun 01, 202251.920.010.02%51.9151.9251.75
May 31, 202252.01-0.09-0.17%52.1052.1351.77
May 30, 202252.020.080.16%51.9452.0351.80
May 27, 202251.830.220.43%51.6151.8351.55
May 26, 202251.740.000.00%51.7451.7451.55
May 25, 202251.54-0.09-0.17%51.6351.7351.54
May 24, 202251.720.200.39%51.5251.7551.36
May 23, 202251.620.000.00%51.6151.6451.36
May 20, 202251.44-0.18-0.36%51.6351.6351.07
May 19, 202251.53-0.20-0.39%51.7351.7351.35
May 18, 202251.740.290.56%51.4551.7551.44
May 17, 202251.65-0.29-0.57%51.9551.9551.46
May 16, 202251.80-0.03-0.05%51.8351.8551.76
May 13, 202251.66-0.16-0.31%51.8251.8351.46
May 12, 202251.620.290.57%51.3351.6251.31
May 11, 202251.410.170.33%51.2451.4551.24
May 10, 202251.14-0.28-0.54%51.4251.4550.94
May 09, 202251.14-0.46-0.91%51.6051.6050.94
May 06, 202251.34-0.09-0.17%51.4351.6551.24
May 05, 202251.31-0.45-0.88%51.7652.0451.27
May 04, 202251.44-0.07-0.14%51.5151.5551.24
May 03, 202251.65-0.26-0.50%51.9152.0551.35
Apr 29, 202251.91-0.19-0.36%52.1052.1351.77
Apr 28, 202252.020.150.28%51.8752.0351.74
Apr 27, 202251.70-0.02-0.04%51.7252.4451.54
Apr 26, 202251.600.050.11%51.5551.6651.44
Apr 25, 202251.50-0.03-0.06%51.5353.3151.34
Apr 22, 202251.440.110.22%51.3351.6551.02
Apr 21, 202251.34-0.01-0.02%51.3551.5351.34
Apr 20, 202251.410.180.36%51.2351.4551.14
Apr 19, 202251.34-0.17-0.32%51.5051.5051.05
Apr 14, 202251.37-0.10-0.20%51.4751.5351.25
Apr 13, 202251.35-0.07-0.13%51.4151.5551.25
Apr 12, 202251.500.130.25%51.3751.5551.26
Apr 11, 202251.45-0.21-0.41%51.6651.7451.44
Apr 08, 202251.740.270.52%51.4751.7551.34
Apr 07, 202251.37-0.20-0.39%51.5751.6351.35
Apr 06, 202251.54-0.28-0.55%51.8251.8551.46
Apr 05, 202251.70-0.21-0.40%51.9151.9451.55
Apr 04, 202251.820.030.05%51.8051.8351.55
Apr 01, 202251.71-0.20-0.39%51.9151.9451.55
Mar 31, 202251.840.090.16%51.7652.4451.65
Mar 30, 202251.57-0.23-0.45%51.8151.8151.57
Mar 29, 202251.740.180.34%51.5751.7451.56
Mar 28, 202251.730.180.34%51.5551.7651.45
Mar 25, 202251.53-0.30-0.57%51.8351.8351.35
Mar 24, 202251.530.070.13%51.4751.6351.35
Mar 23, 202251.26-0.24-0.47%51.5051.5351.24
Mar 22, 202251.41-1.41-2.75%52.8252.8251.25
Mar 21, 202251.51-0.08-0.15%51.5851.5851.34
Mar 18, 202251.34-0.14-0.28%51.4851.5751.34
Mar 17, 202251.410.00-0.01%51.4151.5551.24
Mar 16, 202251.30-0.07-0.14%51.3751.5351.14
Mar 15, 202251.270.020.05%51.2551.4250.94
Mar 14, 202251.30-0.16-0.31%51.4651.4751.14
Mar 11, 202251.410.200.39%51.2151.4450.74
Mar 10, 202250.84-0.42-0.84%51.2651.2650.84
Mar 09, 202251.080.120.24%50.9551.0850.85
Mar 08, 202250.670.320.63%50.3550.8550.35
Mar 07, 202250.41-0.14-0.29%50.5650.5850.15
Mar 04, 202250.670.060.12%50.6050.7850.16
Mar 03, 202250.66-0.45-0.89%51.1151.1150.66
Mar 02, 202251.080.270.52%50.8151.1650.75
Mar 01, 202250.880.430.84%50.4550.8850.36
Feb 28, 202250.570.320.63%50.2650.6449.92
Feb 25, 202250.27-0.04-0.09%50.3150.4349.82
Feb 24, 202250.12-0.28-0.56%50.4050.5249.42
Feb 23, 202249.77-0.13-0.26%49.9050.1449.72
Feb 22, 202250.01-0.07-0.15%50.0850.1949.85
Feb 21, 202249.95-0.51-1.02%50.4650.4849.86
Feb 18, 202250.220.020.04%50.2050.2250.14
Feb 17, 202250.31-0.10-0.20%50.4150.4750.24
Feb 16, 202250.320.070.15%50.2550.3850.14
Feb 15, 202250.400.150.30%50.2550.5850.24
Feb 14, 202250.490.140.27%50.3550.5050.14
Feb 11, 202250.72-0.17-0.33%50.8950.8950.24
Feb 10, 202250.62-0.10-0.20%50.7250.8750.44
Feb 09, 202250.800.090.17%50.7250.8250.54
Feb 08, 202250.650.010.01%50.6551.0050.51
Feb 07, 202250.88-0.09-0.19%50.9750.9850.81
Feb 04, 202250.72-0.34-0.66%51.0551.0650.55
Feb 03, 202250.86-0.25-0.48%51.1051.2150.74
Feb 02, 202251.02-0.08-0.15%51.1051.1950.84
Feb 01, 202251.00-0.11-0.21%51.1151.1250.94
Jan 31, 202250.84-0.24-0.47%51.0851.0850.74
Jan 28, 202250.720.080.15%50.6450.9750.55
Jan 27, 202250.920.170.33%50.7550.9250.64
Jan 26, 202250.64-0.16-0.32%50.8050.8750.54
Jan 25, 202250.72-0.16-0.33%50.8850.9650.54
Jan 24, 202250.35-0.30-0.59%50.6550.9150.34
Jan 21, 202250.75-0.36-0.71%51.1151.1150.74
Jan 20, 202250.91-0.14-0.27%51.0551.0550.84
Jan 19, 202250.900.00-0.01%50.9150.9250.84
Jan 18, 202250.960.120.23%50.8451.1450.64
Jan 17, 202251.120.080.15%51.0451.2750.94
Jan 14, 202250.95-0.06-0.13%51.0151.1850.84
Jan 13, 202250.95-0.33-0.65%51.2851.2850.94
Jan 12, 202251.04-0.23-0.45%51.2751.2750.95
Jan 11, 202251.00-0.21-0.42%51.2151.2850.84
Jan 10, 202251.11-0.01-0.02%51.1251.1250.94
Jan 07, 202251.22-0.24-0.47%51.4751.4751.04
Jan 06, 202251.41-0.33-0.63%51.7451.7451.34
Jan 05, 202251.700.050.11%51.6551.8151.64
Jan 04, 202251.860.120.22%51.7451.9951.64
Dec 31, 202151.64-0.17-0.33%51.8151.9551.64
Dec 30, 202151.70-0.10-0.19%51.8051.8251.54
Dec 29, 202151.71-0.07-0.14%51.7851.8751.54
Dec 24, 202151.50-0.32-0.61%51.8251.8251.34
Dec 23, 202151.61-0.22-0.43%51.8351.8351.44
Dec 22, 202151.44-0.36-0.70%51.8051.8051.14
Dec 21, 202151.550.100.20%51.4551.6851.45
Dec 20, 202151.680.030.05%51.6551.6851.34
Dec 17, 202151.62-0.07-0.13%51.6951.6951.44
Dec 16, 202151.45-0.27-0.53%51.7251.7251.34
Dec 15, 202151.45-0.16-0.30%51.6051.7451.34
Dec 14, 202151.52-0.02-0.04%51.5451.7251.44
Dec 13, 202151.61-0.30-0.58%51.9051.9851.44
Dec 10, 202151.820.010.01%51.8151.8851.64
Dec 09, 202151.92-0.19-0.36%52.1152.1151.74
Dec 08, 202151.920.280.54%51.6451.9851.64
Dec 07, 202151.860.080.16%51.7851.8651.54
Dec 06, 202151.680.040.08%51.6452.8151.25
Dec 03, 202151.35-0.30-0.58%51.6451.6451.24
Dec 02, 202151.22-0.52-1.01%51.7351.7351.04
Dec 01, 202151.32-0.13-0.25%51.4551.6651.14
Nov 30, 202151.22-0.60-1.17%51.8251.8251.04
Nov 29, 202151.37-0.29-0.56%51.6651.7951.04
Nov 26, 202151.570.050.09%51.5251.8450.84
Nov 25, 202151.42-0.09-0.17%51.5151.6251.34
Nov 24, 202151.31-0.27-0.53%51.5951.6451.24
Nov 23, 202151.36-0.04-0.08%51.4051.4851.25
Nov 22, 202151.510.070.14%51.4451.8751.34
Nov 19, 202151.670.100.20%51.5651.6851.25
Nov 17, 202151.41-0.43-0.83%51.8451.8451.32
Nov 16, 202151.45-0.27-0.52%51.7151.7951.44
Nov 15, 202151.61-0.16-0.31%51.7751.7751.54
Nov 12, 202151.62-0.01-0.03%51.6451.8251.44
Nov 11, 202151.51-0.04-0.08%51.5551.8351.51
Nov 10, 202151.340.000.00%51.3451.5651.34
Nov 09, 202151.410.010.01%51.4051.4251.24
Nov 08, 202151.31-0.21-0.40%51.5251.5951.24
Nov 05, 202151.42-0.03-0.06%51.4551.5151.34
Nov 04, 202151.390.480.93%50.9151.5450.91
Nov 03, 202150.64-0.40-0.79%51.0451.0450.64
Nov 02, 202150.81-0.11-0.21%50.9150.9150.74
Nov 01, 202150.810.170.34%50.6450.8250.64
Oct 29, 202150.60-0.26-0.51%50.8650.8850.54
Oct 28, 202150.74-0.32-0.64%51.0751.0750.74
Oct 27, 202150.74-0.16-0.33%50.9150.9150.54
Oct 26, 202150.61-0.10-0.19%50.7150.8150.61
Oct 25, 202150.45-0.16-0.31%50.6150.7550.44
Oct 22, 202150.50-0.26-0.52%50.7650.7650.50
Oct 21, 202150.40-0.25-0.49%50.6550.6650.34
Oct 20, 202150.420.010.01%50.4150.4250.34
Oct 19, 202150.51-0.04-0.07%50.5550.5750.25
Oct 18, 202150.360.000.00%50.3650.5250.25
Oct 15, 202150.52-0.04-0.08%50.5650.5650.36
Oct 14, 202150.36-0.19-0.38%50.5550.5550.35
Oct 13, 202150.32-0.09-0.17%50.4150.4150.15
Oct 12, 202150.26-0.22-0.43%50.4750.4750.07
Oct 11, 202150.06-0.48-0.95%50.5450.5449.92
Oct 08, 202150.05-0.28-0.56%50.3350.3350.02
Oct 07, 202150.220.070.14%50.1550.3250.01
Oct 06, 202150.01-0.54-1.08%50.5550.5549.95
Oct 05, 202150.14-0.41-0.81%50.5550.6550.14
Oct 04, 202150.32-0.12-0.23%50.4450.5250.25
Oct 01, 202150.660.150.29%50.5250.9550.52
Sep 30, 202150.61-0.30-0.58%50.9050.9050.61
Sep 29, 202150.72-0.08-0.15%50.8050.8050.72
Sep 28, 202150.45-0.50-0.99%50.9450.9450.44
Sep 27, 202150.71-0.20-0.40%50.9150.9150.64
Sep 24, 202150.87-0.03-0.06%50.9050.9450.82
Sep 23, 202150.970.00-0.01%50.9851.0350.97
Sep 22, 202150.91-0.04-0.07%50.9550.9550.74
Sep 21, 202150.88-0.11-0.21%50.9850.9850.54
Sep 20, 202150.70-0.38-0.75%51.0951.0950.70
Sep 17, 202150.81-0.14-0.27%50.9550.9550.81
Sep 16, 202150.95-0.13-0.26%51.0851.1050.64
Sep 15, 202150.80-0.21-0.42%51.0251.1950.80
Sep 14, 202150.81-0.24-0.48%51.0551.0550.64
Sep 13, 202150.710.00-0.01%50.7150.7250.54
Sep 10, 202150.65-0.39-0.77%51.0451.1150.64
Sep 09, 202150.81-0.15-0.29%50.9651.1150.81
Sep 08, 202150.74-0.28-0.55%51.0251.1150.74
Sep 07, 202150.92-0.04-0.07%50.9650.9650.84
Sep 06, 202151.000.080.15%50.9251.0250.74
Sep 03, 202151.010.000.00%51.0151.0151.01
Sep 02, 202150.90-0.25-0.50%51.1551.1550.75
Sep 01, 202150.920.080.16%50.8450.9250.74
Aug 31, 202150.75-0.10-0.19%50.8450.9450.75
Aug 25, 202150.970.230.45%50.7450.9750.74
Aug 24, 202150.950.310.61%50.6450.9850.64

Отваряй дълги и къси позиции с CGT с ливъридж
Купувай и продавай Capital Gearing Trust PLC -£0.345 (0.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image