CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Community Healthcare Trust
Community Healthcare Trust
Днес
-0.34 (-0.79%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202342.81-1.62-3.78%44.4344.4342.59
Feb 03, 202343.15-0.44-1.02%43.5943.6042.75
Feb 02, 202343.35-0.83-1.91%44.1844.1943.03
Feb 01, 202342.54-0.73-1.72%43.2744.1342.10
Jan 31, 202342.930.140.33%42.7943.2542.37
Jan 30, 202342.17-0.14-0.33%42.3142.7941.97
Jan 27, 202342.17-0.03-0.07%42.2042.4841.94
Jan 26, 202341.88-0.03-0.07%41.9142.2441.35
Jan 25, 202341.42-0.58-1.40%42.0042.0040.89
Jan 24, 202341.43-0.78-1.88%42.2142.6541.43
Jan 23, 202341.74-0.24-0.57%41.9842.4541.22
Jan 20, 202341.55-0.71-1.71%42.2642.2640.78
Jan 19, 202341.18-1.01-2.45%42.1942.1940.61
Jan 18, 202340.93-1.06-2.59%41.9941.9940.42
Jan 17, 202340.73-0.35-0.86%41.0841.3640.59
Jan 13, 202340.670.521.28%40.1540.8439.85
Jan 12, 202339.36-0.86-2.18%40.2240.2338.96
Jan 11, 202338.810.421.08%38.3938.8638.17
Jan 10, 202337.70-0.62-1.64%38.3238.3237.57
Jan 09, 202337.88-0.45-1.19%38.3338.5737.75
Jan 06, 202338.070.471.23%37.6038.6937.08
Jan 05, 202336.53-0.71-1.94%37.2437.2835.97
Jan 04, 202337.100.391.05%36.7137.6936.55
Jan 03, 202336.07-0.66-1.83%36.7336.8235.68
Dec 30, 202235.84-0.56-1.56%36.4036.4235.56
Dec 29, 202236.13-0.67-1.85%36.8036.8035.90
Dec 28, 202235.42-0.75-2.12%36.1736.4535.41
Dec 27, 202235.94-0.12-0.33%36.0636.2035.57
Dec 23, 202235.68-0.60-1.68%36.2836.2835.22
Dec 22, 202235.29-0.81-2.30%36.1036.1234.90
Dec 21, 202235.390.250.71%35.1435.7035.09
Dec 20, 202234.59-0.40-1.16%34.9935.1334.54
Dec 19, 202234.690.190.55%34.5035.1834.23
Dec 16, 202234.14-0.70-2.05%34.8434.8433.89
Dec 15, 202234.72-0.84-2.42%35.5635.9834.42
Dec 14, 202235.38-0.04-0.11%35.4236.7535.11
Dec 13, 202234.99-0.99-2.83%35.9836.2534.80
Dec 12, 202234.79-0.70-2.01%35.4935.4934.52
Dec 09, 202235.07-0.40-1.14%35.4736.2734.90
Dec 08, 202235.29-0.55-1.56%35.8435.8435.23
Dec 07, 202235.25-0.23-0.65%35.4835.8035.14
Dec 06, 202235.11-1.41-4.02%36.5236.5235.02
Dec 05, 202235.20-1.00-2.84%36.2036.3035.19
Dec 02, 202236.17-0.16-0.44%36.3336.5435.52
Dec 01, 202235.58-0.42-1.18%36.0036.0735.45
Nov 30, 202235.280.320.91%34.9635.4534.12
Nov 29, 202234.55-1.37-3.97%35.9235.9234.07
Nov 28, 202234.03-1.21-3.56%35.2435.8133.98
Nov 25, 202234.86-0.23-0.66%35.0935.8134.57
Nov 23, 202234.53-0.50-1.45%35.0335.5134.32
Nov 22, 202234.73-0.50-1.44%35.2335.2334.33
Nov 21, 202234.58-0.54-1.56%35.1235.1634.58
Nov 18, 202234.66-1.15-3.32%35.8135.8134.53
Nov 17, 202234.650.491.41%34.1634.7833.54
Nov 16, 202234.04-0.75-2.20%34.7934.8833.90
Nov 15, 202234.35-0.73-2.13%35.0835.1534.21
Nov 14, 202234.26-1.16-3.39%35.4235.5534.06
Nov 11, 202234.82-0.52-1.49%35.3435.8034.60
Nov 10, 202234.79-0.54-1.55%35.3335.8634.62
Nov 09, 202234.18-1.16-3.39%35.3435.4034.11
Nov 08, 202235.09-0.86-2.45%35.9536.0535.09
Nov 07, 202235.32-0.55-1.56%35.8735.9534.88
Nov 04, 202235.30-0.04-0.11%35.3435.8934.72
Nov 03, 202234.63-0.68-1.96%35.3135.6334.33
Nov 02, 202234.94-0.40-1.14%35.3436.0834.51
Nov 01, 202234.25-1.01-2.95%35.2635.4333.65
Oct 31, 202234.68-0.16-0.46%34.8434.9134.22
Oct 28, 202234.350.010.03%34.3434.8433.77
Oct 27, 202233.42-0.24-0.72%33.6633.9133.16
Oct 26, 202232.83-0.48-1.46%33.3134.0132.73
Oct 25, 202232.810.200.61%32.6133.2232.48
Oct 24, 202232.04-0.26-0.81%32.3032.8031.93
Oct 21, 202231.79-1.18-3.71%32.9733.0231.00
Oct 20, 202231.26-0.67-2.14%31.9332.2831.12
Oct 19, 202231.64-1.14-3.60%32.7832.7831.22
Oct 18, 202232.46-0.87-2.68%33.3333.3432.14
Oct 17, 202232.480.090.28%32.3933.0232.31
Oct 14, 202231.63-0.65-2.06%32.2833.2031.61
Oct 13, 202231.720.250.79%31.4731.9530.90
Oct 12, 202231.52-0.35-1.11%31.8732.3531.00
Oct 11, 202231.58-0.03-0.09%31.6132.3330.77
Oct 10, 202231.10-0.58-1.86%31.6831.9531.07
Oct 07, 202231.28-0.88-2.81%32.1632.3831.18
Oct 06, 202232.04-1.38-4.31%33.4233.4231.82
Oct 05, 202232.32-1.11-3.43%33.4333.4331.84
Oct 04, 202233.33-0.36-1.08%33.6934.3632.83
Oct 03, 202232.82-0.79-2.41%33.6133.6632.78
Sep 30, 202232.801.303.96%31.5033.1431.48
Sep 29, 202231.25-1.06-3.39%32.3132.3130.53
Sep 28, 202231.600.310.98%31.2931.8930.73
Sep 27, 202230.70-1.83-5.96%32.5332.5530.70
Sep 26, 202231.87-2.19-6.87%34.0634.0631.41
Sep 23, 202233.33-0.45-1.35%33.7833.8333.04
Sep 22, 202233.69-1.17-3.47%34.8634.8833.59
Sep 21, 202234.54-0.80-2.32%35.3435.3834.45
Sep 20, 202234.21-1.13-3.30%35.3435.3434.12
Sep 19, 202234.85-0.66-1.89%35.5135.5134.64
Sep 16, 202234.92-0.48-1.37%35.4036.1134.22
Sep 15, 202234.97-0.25-0.71%35.2235.5134.81
Sep 14, 202235.09-1.53-4.36%36.6237.5334.76
Sep 13, 202236.18-2.22-6.14%38.4038.4235.82
Sep 12, 202237.42-0.58-1.55%38.0038.4437.11
Sep 09, 202237.27-0.08-0.21%37.3537.9836.99
Sep 08, 202236.45-0.07-0.19%36.5236.8835.87
Sep 07, 202236.20-0.14-0.39%36.3436.5635.63
Sep 06, 202236.04-1.23-3.41%37.2737.2735.59
Sep 02, 202235.97-1.24-3.45%37.2137.2135.79
Sep 01, 202236.52-0.84-2.30%37.3637.3636.39
Aug 31, 202236.92-0.77-2.09%37.6938.2536.82
Aug 30, 202237.18-0.92-2.47%38.1039.1537.08
Aug 29, 202237.62-0.41-1.09%38.0338.4237.57
Aug 26, 202238.08-1.48-3.89%39.5639.5638.02
Aug 25, 202239.00-0.54-1.38%39.5439.5738.73
Aug 24, 202238.82-1.53-3.94%40.3540.3538.71
Aug 23, 202238.66-1.27-3.29%39.9339.9438.65
Aug 22, 202239.69-0.52-1.31%40.2141.0439.55
Aug 19, 202240.06-0.53-1.32%40.5941.0939.63
Aug 18, 202239.93-1.45-3.63%41.3841.3839.92
Aug 17, 202240.52-0.14-0.35%40.6641.1439.82
Aug 16, 202240.57-0.74-1.82%41.3141.7040.33
Aug 15, 202241.13-1.18-2.87%42.3142.3140.78
Aug 12, 202240.85-1.03-2.52%41.8841.9140.60
Aug 11, 202240.37-1.04-2.58%41.4141.4840.27
Aug 10, 202240.78-0.79-1.94%41.5742.2940.70
Aug 09, 202240.780.160.39%40.6241.7440.07
Aug 08, 202240.12-0.80-1.99%40.9241.3440.09
Aug 05, 202239.83-0.33-0.83%40.1640.5938.73
Aug 04, 202240.18-1.12-2.79%41.3041.3039.72
Aug 03, 202240.38-0.37-0.92%40.7540.7839.44
Aug 02, 202239.52-1.76-4.45%41.2841.3139.51
Aug 01, 202240.140.741.84%39.4040.5739.16
Jul 29, 202239.02-0.29-0.74%39.3139.7338.60
Jul 28, 202238.74-1.09-2.81%39.8339.8338.47
Jul 27, 202238.06-0.60-1.58%38.6638.6637.73
Jul 26, 202237.95-0.11-0.29%38.0638.6237.75
Jul 25, 202237.66-1.30-3.45%38.9638.9637.54
Jul 22, 202237.26-1.53-4.11%38.7938.7936.88
Jul 21, 202237.030.100.27%36.9337.0536.20
Jul 20, 202236.73-0.31-0.84%37.0437.3036.40
Jul 19, 202236.480.340.93%36.1436.7235.83
Jul 18, 202235.61-0.77-2.16%36.3836.3835.31
Jul 15, 202236.00-0.31-0.86%36.3136.6935.54
Jul 14, 202235.18-1.04-2.96%36.2236.2234.87
Jul 13, 202235.10-0.44-1.25%35.5435.6735.01
Jul 12, 202235.32-0.97-2.75%36.2936.2935.04
Jul 11, 202235.29-0.55-1.56%35.8436.7635.14
Jul 08, 202235.68-1.25-3.50%36.9336.9335.42
Jul 07, 202235.72-1.40-3.92%37.1237.3335.72
Jul 06, 202236.43-1.67-4.58%38.1038.1036.26
Jul 05, 202236.43-0.88-2.42%37.3137.3135.52
Jul 01, 202236.31-0.35-0.96%36.6636.8935.82
Jun 30, 202236.18-1.56-4.31%37.7437.7436.12
Jun 29, 202236.51-0.86-2.36%37.3737.3735.58
Jun 28, 202235.89-0.83-2.31%36.7236.7235.73
Jun 27, 202235.58-1.17-3.29%36.7536.7535.57
Jun 24, 202235.97-0.70-1.95%36.6736.6735.26
Jun 23, 202234.94-1.07-3.06%36.0136.0134.17
Jun 22, 202233.88-1.21-3.57%35.0935.0933.81
Jun 21, 202233.62-0.41-1.22%34.0334.2833.53
Jun 17, 202233.21-0.86-2.59%34.0734.5132.96
Jun 16, 202233.07-1.76-5.32%34.8334.8332.89
Jun 15, 202233.570.060.18%33.5134.2133.09
Jun 14, 202232.95-1.90-5.77%34.8534.8532.65
Jun 13, 202233.89-2.81-8.29%36.7036.7033.77
Jun 10, 202236.350.020.06%36.3336.6235.76
Jun 09, 202236.59-1.09-2.98%37.6837.6836.47
Jun 08, 202236.79-1.34-3.64%38.1338.1336.31
Jun 07, 202237.140.050.13%37.0937.1636.07
Jun 06, 202236.28-1.17-3.22%37.4537.4535.96
Jun 03, 202236.07-0.98-2.72%37.0537.0835.94
Jun 02, 202237.06-1.43-3.86%38.4938.4936.78
Jun 01, 202237.38-0.75-2.01%38.1338.1336.96
May 31, 202237.69-0.64-1.70%38.3338.3337.23
May 27, 202237.780.401.06%37.3838.0537.29
May 26, 202237.03-1.06-2.86%38.0938.0936.97
May 25, 202237.080.180.49%36.9037.6936.68
May 24, 202236.69-1.42-3.87%38.1138.1135.56
May 23, 202236.28-0.96-2.65%37.2437.3636.16
May 20, 202236.00-1.99-5.53%37.9937.9935.68
May 19, 202236.21-0.20-0.55%36.4137.2735.84

Отваряй дълги и къси позиции с CHCT с ливъридж
Купувай и продавай Community Healthcare Trust Inc -$0.4 (0.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image