CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Church & Dwight Co
Church & Dwight Co
Днес
-1.77 (-2.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202379.55-2.37-2.98%81.9281.9978.72
Jan 26, 202381.32-1.57-1.93%82.8982.8980.89
Jan 25, 202382.14-1.15-1.40%83.2983.8780.70
Jan 24, 202382.74-1.99-2.41%84.7384.7382.34
Jan 23, 202383.43-0.57-0.68%84.0084.0882.74
Jan 20, 202383.232.553.06%80.6883.2779.71
Jan 19, 202380.56-1.50-1.86%82.0682.3880.55
Jan 18, 202382.09-3.46-4.21%85.5585.5582.07
Jan 17, 202384.74-0.58-0.68%85.3286.3484.52
Jan 13, 202381.94-0.33-0.40%82.2782.2781.17
Jan 12, 202381.43-0.88-1.08%82.3182.3180.93
Jan 11, 202381.74-0.54-0.66%82.2882.3380.88
Jan 10, 202381.32-1.49-1.83%82.8182.8381.07
Jan 09, 202382.28-1.87-2.27%84.1584.1582.23
Jan 06, 202383.600.050.06%83.5584.0382.61
Jan 05, 202382.00-1.16-1.41%83.1683.2781.63
Jan 04, 202382.820.130.16%82.6983.0981.77
Jan 03, 202382.030.750.91%81.2882.1280.62
Dec 30, 202280.64-1.64-2.03%82.2882.6480.00
Dec 29, 202281.62-0.28-0.34%81.9081.9681.14
Dec 28, 202280.95-2.00-2.47%82.9582.9580.93
Dec 27, 202281.95-1.21-1.48%83.1683.2781.75
Dec 23, 202282.09-0.77-0.94%82.8683.3881.37
Dec 22, 202281.880.821.00%81.0681.9480.61
Dec 21, 202281.010.470.58%80.5481.3180.04
Dec 20, 202279.84-0.40-0.50%80.2480.4078.94
Dec 19, 202279.90-0.94-1.18%80.8481.0079.45
Dec 16, 202280.13-1.56-1.95%81.6982.1279.88
Dec 15, 202281.68-0.98-1.20%82.6682.6680.45
Dec 14, 202282.25-0.86-1.05%83.1183.2481.96
Dec 13, 202281.99-0.48-0.59%82.4782.7781.18
Dec 12, 202281.200.330.41%80.8781.4279.64
Dec 09, 202280.04-1.34-1.67%81.3881.3879.86
Dec 08, 202281.18-0.32-0.39%81.5081.6880.51
Dec 07, 202280.71-0.18-0.22%80.8981.5379.79
Dec 06, 202280.47-0.88-1.09%81.3582.4580.06
Dec 05, 202280.41-2.81-3.49%83.2283.2380.34
Dec 02, 202283.100.921.11%82.1883.4881.97
Dec 01, 202282.26-0.46-0.56%82.7283.7581.75
Nov 30, 202281.912.292.80%79.6281.9279.11
Nov 29, 202279.51-0.18-0.23%79.6980.4378.90
Nov 28, 202279.550.470.59%79.0879.6978.87
Nov 25, 202278.86-0.24-0.30%79.1079.1178.22
Nov 23, 202278.59-0.37-0.47%78.9679.2378.14
Nov 22, 202278.12-0.20-0.26%78.3278.3877.57
Nov 21, 202277.630.380.49%77.2578.2576.67
Nov 18, 202276.44-0.13-0.17%76.5776.9475.91
Nov 17, 202275.27-1.12-1.49%76.3976.4374.25
Nov 16, 202275.33-0.84-1.12%76.1776.9075.28
Nov 15, 202275.54-0.45-0.60%75.9975.9974.35
Nov 14, 202274.56-0.61-0.82%75.1776.4374.49
Nov 11, 202274.48-0.77-1.03%75.2575.4273.22
Nov 10, 202274.930.620.83%74.3175.1573.03
Nov 09, 202272.56-0.81-1.12%73.3773.5572.38
Nov 08, 202272.92-0.17-0.23%73.0973.6472.30
Nov 07, 202272.89-0.29-0.40%73.1873.2071.79
Nov 04, 202271.42-1.05-1.47%72.4772.6670.35
Nov 03, 202271.50-0.79-1.10%72.2973.4570.50
Nov 02, 202272.47-1.58-2.18%74.0574.6572.12
Nov 01, 202273.62-1.19-1.62%74.8175.8173.52
Oct 31, 202274.13-2.53-3.41%76.6677.5573.27
Oct 28, 202276.37-1.09-1.43%77.4677.6174.76
Oct 27, 202276.59-0.58-0.76%77.1778.2176.51
Oct 26, 202276.560.440.57%76.1277.1775.79
Oct 25, 202275.671.361.80%74.3175.8273.56
Oct 24, 202274.210.200.27%74.0174.6873.25
Oct 21, 202273.220.791.08%72.4373.3971.85
Oct 20, 202272.18-1.68-2.33%73.8674.5072.16
Oct 19, 202273.65-0.70-0.95%74.3575.3673.36
Oct 18, 202273.89-1.16-1.57%75.0576.2073.65
Oct 17, 202274.050.710.96%73.3474.5873.15
Oct 14, 202272.56-1.48-2.04%74.0474.3172.22
Oct 13, 202273.131.532.09%71.6073.4571.05
Oct 12, 202271.90-0.60-0.83%72.5072.8371.88
Oct 11, 202271.930.220.31%71.7172.6371.40
Oct 10, 202271.180.230.32%70.9571.3270.18
Oct 07, 202270.74-1.45-2.05%72.1972.8470.34
Oct 06, 202271.84-1.08-1.50%72.9273.2171.72
Oct 05, 202272.51-1.81-2.50%74.3274.4571.94
Oct 04, 202273.35-0.04-0.05%73.3974.5072.87
Oct 03, 202272.900.761.04%72.1473.0771.83
Sep 30, 202271.51-1.72-2.41%73.2373.4271.39
Sep 29, 202272.96-1.42-1.95%74.3874.3872.59
Sep 28, 202274.040.020.03%74.0274.5272.95
Sep 27, 202273.24-2.61-3.56%75.8576.0872.91
Sep 26, 202275.29-0.43-0.57%75.7276.5774.86
Sep 23, 202275.28-0.01-0.01%75.2975.7174.35
Sep 22, 202275.230.360.48%74.8775.6874.35
Sep 21, 202274.70-0.99-1.33%75.6976.1874.70
Sep 20, 202275.06-1.36-1.81%76.4276.4274.70
Sep 19, 202276.62-0.03-0.04%76.6576.7175.72
Sep 16, 202276.55-0.75-0.98%77.3077.8776.44
Sep 15, 202277.07-1.03-1.34%78.1078.4576.37
Sep 14, 202277.56-1.32-1.70%78.8879.3477.19
Sep 13, 202278.84-3.21-4.07%82.0582.1478.74
Sep 12, 202282.280.350.43%81.9382.8181.36
Sep 09, 202281.580.220.27%81.3682.3080.44
Sep 08, 202280.85-0.30-0.37%81.1581.2879.38
Sep 07, 202281.56-0.08-0.10%81.6481.7680.46
Sep 06, 202280.26-2.01-2.50%82.2783.0280.12
Sep 02, 202284.20-1.37-1.63%85.5785.8983.90
Sep 01, 202284.891.161.37%83.7384.9483.26
Aug 31, 202283.72-1.69-2.02%85.4185.4583.64
Aug 30, 202284.73-1.01-1.19%85.7485.7584.68
Aug 29, 202285.340.030.04%85.3185.8384.69
Aug 26, 202285.34-1.70-1.99%87.0487.0485.20
Aug 25, 202286.74-0.38-0.44%87.1287.1285.79
Aug 24, 202286.79-0.39-0.45%87.1887.3386.30
Aug 23, 202286.66-1.35-1.56%88.0188.0286.33
Aug 22, 202288.23-0.70-0.79%88.9389.2387.86
Aug 19, 202288.72-0.50-0.56%89.2289.6588.42
Aug 18, 202288.740.190.21%88.5589.3487.83
Aug 17, 202288.26-0.22-0.25%88.4888.6888.11
Aug 16, 202288.370.250.28%88.1288.8887.96
Aug 15, 202287.71-0.83-0.95%88.5488.9687.32
Aug 12, 202287.71-0.86-0.98%88.5788.6987.03
Aug 11, 202287.60-0.93-1.06%88.5388.7387.53
Aug 10, 202288.10-0.09-0.10%88.1988.2787.59
Aug 09, 202287.42-0.36-0.41%87.7888.0387.24
Aug 08, 202287.65-0.20-0.23%87.8588.2887.09
Aug 05, 202286.98-1.43-1.64%88.4188.4186.18
Aug 04, 202286.99-1.02-1.17%88.0188.7886.88
Aug 03, 202287.56-0.02-0.02%87.5888.1086.29
Aug 02, 202287.08-1.84-2.11%88.9289.5686.88
Aug 01, 202288.620.410.46%88.2189.6787.42
Jul 29, 202288.05-4.42-5.02%92.4794.0787.62
Jul 28, 202296.221.571.63%94.6596.5994.36
Jul 27, 202294.460.570.60%93.8994.9593.40
Jul 26, 202294.270.200.21%94.0794.3992.27
Jul 25, 202294.170.060.06%94.1194.2393.44
Jul 22, 202294.110.120.13%93.9994.3693.38
Jul 21, 202293.200.160.17%93.0493.6191.75
Jul 20, 202293.29-1.52-1.63%94.8194.9092.95
Jul 19, 202294.05-1.47-1.56%95.5295.5293.84
Jul 18, 202294.00-1.73-1.84%95.7395.7593.81
Jul 15, 202295.64-0.99-1.04%96.6396.6795.07
Jul 14, 202295.880.370.39%95.5196.0294.83
Jul 13, 202296.061.431.49%94.6396.5594.50
Jul 12, 202294.80-0.82-0.86%95.6296.4094.27
Jul 11, 202295.15-0.17-0.18%95.3296.2594.49
Jul 08, 202294.72-0.98-1.03%95.7095.8994.52
Jul 07, 202295.260.420.44%94.8495.4994.32
Jul 06, 202295.00-0.89-0.94%95.8996.3594.90
Jul 05, 202295.000.580.61%94.4295.2593.01
Jul 01, 202294.271.131.20%93.1494.5292.63
Jun 30, 202292.76-0.04-0.04%92.8093.4992.24
Jun 29, 202292.370.540.58%91.8392.6190.75
Jun 28, 202291.17-1.39-1.52%92.5692.9391.00
Jun 27, 202291.910.200.22%91.7192.2191.09
Jun 24, 202291.690.000.00%91.6992.3690.73
Jun 23, 202290.702.282.51%88.4290.9388.12
Jun 22, 202287.621.431.63%86.1988.1685.65
Jun 21, 202285.931.081.26%84.8586.5383.73
Jun 17, 202282.16-0.46-0.56%82.6283.1881.11
Jun 16, 202282.230.800.97%81.4383.3780.47
Jun 15, 202281.92-0.78-0.95%82.7083.8680.97
Jun 14, 202282.02-2.73-3.33%84.7585.0081.42
Jun 13, 202284.89-0.30-0.35%85.1985.8584.51
Jun 10, 202285.880.360.42%85.5286.9384.70
Jun 09, 202286.00-1.95-2.27%87.9588.8085.97
Jun 08, 202287.50-0.52-0.59%88.0288.4387.44
Jun 07, 202288.000.550.62%87.4588.1086.62
Jun 06, 202288.15-1.10-1.25%89.2589.3087.85
Jun 03, 202288.76-0.42-0.47%89.1889.8887.99
Jun 02, 202289.090.120.13%88.9789.6287.17
Jun 01, 202288.40-1.96-2.22%90.3690.5388.05
May 31, 202290.09-1.72-1.91%91.8191.8188.67
May 27, 202290.360.040.04%90.3290.4989.53
May 26, 202289.84-1.22-1.36%91.0691.7089.73
May 25, 202290.10-0.05-0.06%90.1590.6889.17
May 24, 202290.460.550.61%89.9191.5388.84
May 23, 202289.48-0.35-0.39%89.8390.1488.45
May 20, 202288.77-0.01-0.01%88.7888.9386.98
May 19, 202288.28-1.64-1.86%89.9290.1987.41
May 18, 202290.25-6.55-7.26%96.8098.0190.00
May 17, 202296.90-1.96-2.02%98.8699.1796.19
May 16, 202298.670.530.54%98.1499.0997.03
May 13, 202298.190.360.37%97.8398.5196.82
May 12, 202297.74-0.96-0.98%98.7099.2996.76
May 11, 202297.73-0.95-0.97%98.6899.7097.50
May 10, 202298.02-0.54-0.55%98.5699.6997.33
May 09, 202298.402.782.83%95.6299.6595.02
May 06, 202295.771.141.19%94.6395.9594.54
May 05, 202294.81-1.63-1.72%96.4497.0294.03
May 04, 202296.55-0.47-0.49%97.0297.0295.48
May 03, 202295.64-1.09-1.14%96.7397.1395.21
May 02, 202296.26-1.94-2.02%98.20100.3395.24
Apr 29, 202297.57-1.97-2.02%99.54100.5197.44
Apr 28, 2022100.400.870.87%99.53101.8898.05
Apr 27, 2022104.251.381.32%102.87105.31102.87
Apr 26, 2022102.63-1.67-1.63%104.30104.55102.53
Apr 25, 2022104.090.870.84%103.22104.76101.75
Apr 22, 2022102.79-1.22-1.19%104.01104.65102.67
Apr 21, 2022103.04-0.35-0.34%103.39104.37102.80
Apr 20, 2022103.110.150.15%102.96104.22102.82
Apr 19, 2022102.391.221.19%101.17102.62100.96
Apr 18, 2022101.28-1.51-1.49%102.79103.91101.07
Apr 14, 2022102.73-0.60-0.58%103.33104.23102.37
Apr 13, 2022102.87-0.92-0.89%103.79104.56102.46
Apr 12, 2022103.94-0.04-0.04%103.98105.27103.49
Apr 11, 2022104.030.060.06%103.97104.75102.81
Apr 08, 2022103.47-0.44-0.43%103.91104.50103.08
Apr 07, 2022103.451.191.15%102.26103.77102.20
Apr 06, 2022102.110.770.75%101.34102.43100.34
Apr 05, 2022100.920.190.19%100.73102.70100.50
Apr 04, 2022100.82-0.29-0.29%101.11101.6398.65
Apr 01, 2022101.381.371.35%100.01101.4199.19
Mar 31, 202299.400.400.40%99.00100.1497.99
Mar 30, 202299.29-0.82-0.83%100.11100.1197.51
Mar 29, 202299.840.120.12%99.72100.8399.49
Mar 28, 202299.230.980.99%98.2599.2697.67
Mar 25, 202298.030.140.14%97.8998.7297.47
Mar 24, 202297.28-0.31-0.32%97.5998.7196.72
Mar 23, 202297.20-0.95-0.98%98.1598.7296.69
Mar 22, 202297.87-0.47-0.48%98.3499.5896.56
Mar 21, 202297.550.420.43%97.1399.0596.27
Mar 18, 202296.97-0.75-0.77%97.7298.8896.17
Mar 17, 202297.32-0.47-0.48%97.7998.5596.38
Mar 16, 202297.11-2.39-2.46%99.50100.6195.67
Mar 15, 202298.980.310.31%98.6799.3796.73
Mar 14, 202296.690.210.22%96.4899.1495.38
Mar 11, 202295.17-1.35-1.42%96.5297.5095.15
Mar 10, 202295.96-1.40-1.46%97.36100.6695.41
Mar 09, 202297.100.260.27%96.84100.5394.68
Mar 08, 202295.33-5.90-6.19%101.23102.5295.19
Mar 07, 2022101.720.560.55%101.16102.9999.26
Mar 04, 2022100.721.141.13%99.58100.8898.24
Mar 03, 202299.231.581.59%97.6599.8297.47
Mar 02, 202296.991.201.24%95.7997.7195.54
Mar 01, 202296.90-1.30-1.34%98.2098.8696.37
Feb 28, 202297.89-0.13-0.13%98.0298.5896.73
Feb 25, 202298.722.572.60%96.1598.7495.76
Feb 24, 202295.07-0.98-1.03%96.0596.8893.90
Feb 23, 202296.33-0.77-0.80%97.10100.1996.11
Feb 22, 202296.72-1.98-2.05%98.70100.2096.41
Feb 18, 202298.781.621.64%97.1699.0496.50
Feb 17, 202296.960.840.87%96.1297.4995.34
Feb 16, 202296.06-0.91-0.95%96.9797.7195.13
Feb 15, 202296.74-1.91-1.97%98.6599.2696.31
Feb 14, 202297.61-0.29-0.30%97.9099.4196.92
Feb 11, 202297.91-1.42-1.45%99.33100.0297.82
Feb 10, 202298.73-1.67-1.69%100.40101.5098.40
Feb 09, 2022100.50-1.35-1.34%101.85102.11100.28
Feb 08, 2022100.80-1.11-1.10%101.91102.92100.75
Feb 07, 2022101.16-0.75-0.74%101.91102.54100.74
Feb 04, 2022100.99-1.58-1.56%102.57103.61100.95
Feb 03, 2022103.07-0.10-0.10%103.17104.78102.55
Feb 02, 2022103.210.760.74%102.45103.63101.77
Feb 01, 2022102.16-1.16-1.14%103.32103.67100.91
Jan 31, 2022102.67-0.13-0.13%102.80104.25101.34
Jan 28, 2022103.076.806.60%96.27103.2096.27
Jan 27, 202298.66-1.03-1.04%99.69100.6598.27
Jan 26, 202299.010.230.23%98.78101.1098.06
Jan 25, 2022101.64-1.38-1.36%103.02103.89100.81
Jan 24, 2022102.44-1.88-1.84%104.32105.42100.75
Jan 21, 2022103.440.360.35%103.08104.54103.03
Jan 20, 2022101.99-1.46-1.43%103.45104.21101.81
Jan 19, 2022102.95-0.75-0.73%103.70104.97102.78
Jan 18, 2022103.27-2.31-2.24%105.58105.79102.48
Jan 14, 2022104.240.530.51%103.71105.32103.07
Jan 13, 2022103.320.430.42%102.89104.12102.14
Jan 12, 2022102.621.031.00%101.59102.79100.75
Jan 11, 2022101.85-1.17-1.15%103.02103.19100.42
Jan 10, 2022102.83-1.20-1.17%104.03104.55102.40
Jan 07, 2022103.610.660.64%102.95104.97102.49
Jan 06, 2022102.74-0.24-0.23%102.98104.29102.32
Jan 05, 2022102.610.000.00%102.61103.69102.26
Jan 04, 2022101.860.340.33%101.52102.7099.80
Jan 03, 2022101.720.140.14%101.58102.4599.86
Dec 31, 2021102.550.510.50%102.04103.07101.65
Dec 30, 2021101.45-0.04-0.04%101.49102.40100.46
Dec 29, 2021101.000.250.25%100.75101.68100.52
Dec 28, 2021100.20-0.71-0.71%100.91101.45100.00
Dec 27, 2021100.360.210.21%100.15100.6299.59
Dec 23, 202199.56-0.33-0.33%99.89100.5499.52
Dec 22, 202199.400.300.30%99.1099.7798.28
Dec 21, 202198.43-0.37-0.38%98.8099.9896.80
Dec 20, 202198.85-0.93-0.94%99.7899.7897.59
Dec 17, 202198.11-3.44-3.51%101.55102.4997.56
Dec 16, 2021101.562.192.16%99.37102.2299.04
Dec 15, 202199.160.710.72%98.45100.1598.37
Dec 14, 202197.95-0.19-0.19%98.1498.9397.12
Dec 13, 202197.781.511.54%96.2798.1795.24
Dec 10, 202195.69-0.38-0.40%96.0796.9795.35
Dec 09, 202195.56-0.01-0.01%95.5796.6094.93
Dec 08, 202195.021.621.70%93.4095.5393.06
Dec 07, 202192.98-0.96-1.03%93.9495.2192.66
Dec 06, 202194.150.810.86%93.3494.4192.86
Dec 03, 202192.330.230.25%92.1092.6291.51
Dec 02, 202191.090.250.27%90.8492.1090.84
Dec 01, 202190.680.380.42%90.3092.4589.91
Nov 30, 202189.40-5.08-5.68%94.4894.4888.96
Nov 29, 202193.79-0.37-0.39%94.1694.4093.05
Nov 26, 202193.51-0.63-0.67%94.1494.9893.34
Nov 24, 202193.41-1.31-1.40%94.7295.5592.82
Nov 23, 202194.16-0.88-0.93%95.0495.0493.43
Nov 22, 202193.761.351.44%92.4194.5292.17
Nov 19, 202192.26-0.73-0.79%92.9993.2591.97
Nov 18, 202191.25-0.38-0.42%91.6391.6790.69
Nov 17, 202191.52-0.10-0.11%91.6291.9190.91
Nov 16, 202191.12-0.48-0.53%91.6092.6390.92
Nov 15, 202191.170.750.82%90.4291.4389.92
Nov 12, 202189.93-0.62-0.69%90.5591.0989.79
Nov 11, 202190.30-0.23-0.25%90.5390.6189.90
Nov 10, 202190.410.340.38%90.0790.9989.77
Nov 09, 202189.660.890.99%88.7789.7288.17
Nov 08, 202188.42-0.66-0.75%89.0889.0887.13
Nov 05, 202188.77-0.80-0.90%89.5790.0088.60
Nov 04, 202189.330.250.28%89.0889.4388.38
Nov 03, 202188.92-0.52-0.58%89.4489.7088.12
Nov 02, 202189.130.911.02%88.2289.4887.55
Nov 01, 202187.67-0.48-0.55%88.1588.6986.90
Oct 29, 202187.580.320.37%87.2689.7986.33
Oct 28, 202185.320.840.98%84.4885.8084.05
Oct 27, 202184.03-1.05-1.25%85.0885.2983.79
Oct 26, 202184.620.410.48%84.2184.8083.81
Oct 25, 202183.79-1.13-1.35%84.9285.0582.82
Oct 22, 202184.680.350.41%84.3384.9683.97
Oct 21, 202183.81-0.57-0.68%84.3884.8683.64
Oct 20, 202183.650.020.02%83.6384.8483.48
Oct 19, 202183.350.030.04%83.3283.3681.35
Oct 18, 202182.95-0.45-0.54%83.4083.5782.79
Oct 15, 202183.47-0.26-0.31%83.7384.0882.96
Oct 14, 202183.38-0.33-0.40%83.7183.7683.09
Oct 13, 202183.130.330.40%82.8083.2782.29
Oct 12, 202182.57-1.15-1.39%83.7283.7582.30
Oct 11, 202183.02-0.67-0.81%83.6983.8982.74
Oct 08, 202183.16-0.24-0.29%83.4083.5782.60
Oct 07, 202182.99-0.35-0.42%83.3483.8882.95
Oct 06, 202182.741.451.75%81.2982.9280.93
Oct 05, 202181.21-0.85-1.05%82.0682.1781.09
Oct 04, 202181.74-0.98-1.20%82.7283.3281.54
Oct 01, 202182.25-0.85-1.03%83.1083.4181.51
Sep 30, 202182.57-2.24-2.71%84.8184.8182.56
Sep 29, 202184.260.851.01%83.4184.7383.34
Sep 28, 202183.330.630.76%82.7083.6182.22
Sep 27, 202182.58-0.66-0.80%83.2483.2482.43
Sep 24, 202183.01-0.66-0.80%83.6783.8082.58
Sep 23, 202183.320.310.37%83.0184.1082.78
Sep 22, 202183.24-1.47-1.77%84.7185.1283.03
Sep 21, 202184.12-0.05-0.06%84.1784.8083.77
Sep 20, 202183.70-0.09-0.11%83.7984.1083.01
Sep 17, 202183.600.070.08%83.5384.2982.93
Sep 16, 202183.51-0.47-0.56%83.9883.9882.58
Sep 15, 202183.67-0.48-0.57%84.1584.1583.29
Sep 14, 202183.76-0.17-0.20%83.9383.9482.94
Sep 13, 202183.35-0.91-1.09%84.2684.3383.04
Sep 10, 202182.72-0.75-0.91%83.4783.9182.41
Sep 09, 202183.48-1.61-1.93%85.0985.0982.98
Sep 08, 202184.630.200.24%84.4386.2684.23
Sep 07, 202184.00-0.79-0.94%84.7984.8583.36
Sep 03, 202184.41-0.23-0.27%84.6484.8583.89
Sep 02, 202184.34-0.92-1.09%85.2685.2684.01
Sep 01, 202184.330.140.17%84.1984.5483.68
Aug 31, 202183.67-0.32-0.38%83.9983.9983.18
Aug 30, 202183.570.380.45%83.1983.6982.86
Aug 27, 202182.74-0.42-0.51%83.1683.1882.12
Aug 26, 202182.39-0.40-0.49%82.7983.0181.90
Aug 25, 202182.39-0.83-1.01%83.2283.2782.28
Aug 24, 202183.16-1.95-2.34%85.1185.1583.14
Aug 23, 202184.96-1.27-1.49%86.2386.2784.91
Aug 20, 202186.07-0.62-0.72%86.6987.3085.92
Aug 19, 202186.401.071.24%85.3386.7285.14
Aug 18, 202184.78-2.44-2.88%87.2287.2384.71
Aug 17, 202186.620.150.17%86.4786.9486.04

Отваряй дълги и къси позиции с CHD с ливъридж
Купувай и продавай Church & Dwight Co Inc -$1.8 (2.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image