CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Churchill Downs
Churchill Downs
Днес
-2.46 (-0.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.41

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023248.58-6.70-2.70%255.28255.28247.98
Feb 03, 2023251.041.760.70%249.28254.74248.40
Feb 02, 2023247.73-6.60-2.66%254.33254.33244.79
Feb 01, 2023249.580.550.22%249.03252.28247.75
Jan 31, 2023248.23-5.09-2.05%253.32253.32245.01
Jan 30, 2023244.63-4.80-1.96%249.43249.72244.22
Jan 27, 2023248.65-0.48-0.19%249.13251.65247.69
Jan 26, 2023248.810.000.00%248.81251.52246.77
Jan 25, 2023245.61-1.13-0.46%246.74248.38244.66
Jan 24, 2023246.27-8.41-3.41%254.68254.68242.66
Jan 23, 2023242.48-1.80-0.74%244.28245.93242.05
Jan 20, 2023243.257.222.97%236.03243.98235.90
Jan 19, 2023233.891.950.83%231.94235.81230.77
Jan 18, 2023230.160.220.10%229.94234.99228.97
Jan 17, 2023227.640.130.06%227.51229.57225.75
Jan 13, 2023224.46-5.40-2.41%229.86229.86222.93
Jan 12, 2023223.47-6.72-3.01%230.19230.19219.63
Jan 11, 2023219.75-3.67-1.67%223.42223.42219.72
Jan 10, 2023219.94-1.38-0.63%221.32224.55218.18
Jan 09, 2023218.70-0.87-0.40%219.57222.39218.13
Jan 06, 2023217.52-4.48-2.06%222.00223.83215.93
Jan 05, 2023214.83-1.32-0.61%216.15218.47213.82
Jan 04, 2023215.88-14.81-6.86%230.69230.69212.52
Jan 03, 2023210.31-4.59-2.18%214.90218.89208.82
Dec 30, 2022211.471.110.52%210.36214.92209.79
Dec 29, 2022211.37-7.61-3.60%218.98218.98209.84
Dec 28, 2022207.58-13.38-6.45%220.96221.56207.08
Dec 27, 2022210.34-9.61-4.57%219.95219.98209.62
Dec 23, 2022211.11-2.30-1.09%213.41216.24210.06
Dec 22, 2022209.65-3.90-1.86%213.55213.55204.30
Dec 21, 2022209.46-6.55-3.13%216.01216.01208.74
Dec 20, 2022209.49-5.76-2.75%215.25215.31206.38
Dec 19, 2022206.54-16.81-8.14%223.35226.91205.27
Dec 16, 2022215.98-8.14-3.77%224.12224.12215.85
Dec 15, 2022221.14-8.54-3.86%229.68229.68219.05
Dec 14, 2022226.58-2.97-1.31%229.55230.05224.69
Dec 13, 2022225.86-2.05-0.91%227.91231.31224.49
Dec 12, 2022221.03-6.22-2.81%227.25227.43219.89
Dec 09, 2022219.77-0.10-0.05%219.87224.01218.70
Dec 08, 2022219.54-11.27-5.13%230.81230.81217.64
Dec 07, 2022221.430.290.13%221.14225.50219.50
Dec 06, 2022220.90-4.21-1.91%225.11225.82220.35
Dec 05, 2022220.13-3.13-1.42%223.26223.71218.48
Dec 02, 2022223.29-1.11-0.50%224.40226.27220.36
Dec 01, 2022222.09-2.27-1.02%224.36226.56220.91
Nov 30, 2022222.17-2.88-1.30%225.05225.05215.11
Nov 29, 2022222.20-3.22-1.45%225.42231.39221.18
Nov 28, 2022221.66-6.14-2.77%227.80230.22221.29
Nov 25, 2022224.02-1.72-0.77%225.74226.16222.70
Nov 23, 2022222.45-7.64-3.43%230.09230.09221.70
Nov 22, 2022223.69-2.44-1.09%226.13226.13219.75
Nov 21, 2022219.95-2.61-1.19%222.56226.04219.53
Nov 18, 2022222.62-7.23-3.25%229.85230.54222.26
Nov 17, 2022223.77-7.74-3.46%231.51231.51219.52
Nov 16, 2022223.93-2.33-1.04%226.26226.27220.65
Nov 15, 2022222.86-6.40-2.87%229.26231.63222.14
Nov 14, 2022220.59-3.16-1.43%223.75227.69219.18
Nov 11, 2022222.05-2.11-0.95%224.16227.99221.13
Nov 10, 2022220.791.680.76%219.11224.45219.11
Nov 09, 2022210.830.210.10%210.62214.49208.01
Nov 08, 2022209.44-0.70-0.33%210.14212.74208.21
Nov 07, 2022208.232.461.18%205.77209.29202.21
Nov 04, 2022202.08-5.01-2.48%207.09209.81197.16
Nov 03, 2022197.59-6.40-3.24%203.99208.54196.85
Nov 02, 2022203.68-9.84-4.83%213.52214.07203.64
Nov 01, 2022210.940.470.22%210.47214.18206.70
Oct 31, 2022208.245.042.42%203.20210.06203.15
Oct 28, 2022203.443.911.92%199.53204.92196.53
Oct 27, 2022198.32-12.41-6.26%210.73213.44198.01
Oct 26, 2022208.61-1.87-0.90%210.48217.05207.98
Oct 25, 2022208.221.700.82%206.52212.06205.94
Oct 24, 2022206.56-0.25-0.12%206.81209.46204.08
Oct 21, 2022203.33-5.91-2.91%209.24209.24198.36
Oct 20, 2022200.92-0.02-0.01%200.94205.99200.11
Oct 19, 2022199.26-3.60-1.81%202.86208.53196.80
Oct 18, 2022203.11-12.70-6.25%215.81215.81202.28
Oct 17, 2022201.46-0.89-0.44%202.35205.68200.02
Oct 14, 2022195.41-17.51-8.96%212.92212.92194.91
Oct 13, 2022198.888.174.11%190.71202.04187.99
Oct 12, 2022193.02-5.30-2.75%198.32198.70191.72
Oct 11, 2022193.933.101.60%190.83197.13187.54
Oct 10, 2022190.92-24.02-12.58%214.94214.94187.73
Oct 07, 2022196.19-0.80-0.41%196.99198.74194.11
Oct 06, 2022197.94-0.43-0.22%198.37202.92196.33
Oct 05, 2022198.202.311.17%195.89200.06194.55
Oct 04, 2022197.325.872.97%191.45201.19191.45
Oct 03, 2022186.62-0.09-0.05%186.71191.23183.34
Sep 30, 2022184.31-5.05-2.74%189.36189.53182.73
Sep 29, 2022185.24-1.27-0.69%186.51189.30182.02
Sep 28, 2022187.944.202.23%183.74190.02183.59
Sep 27, 2022182.40-2.71-1.49%185.11189.10180.30
Sep 26, 2022180.77-7.28-4.03%188.05190.50180.77
Sep 23, 2022182.73-0.43-0.24%183.16187.77178.58
Sep 22, 2022184.19-13.21-7.17%197.40198.24183.87
Sep 21, 2022193.41-13.02-6.73%206.43207.26193.37
Sep 20, 2022200.60-9.42-4.70%210.02210.02198.61
Sep 19, 2022203.199.054.45%194.14204.23194.03
Sep 16, 2022194.43-3.29-1.69%197.72199.77193.30
Sep 15, 2022200.03-2.48-1.24%202.51207.21199.11
Sep 14, 2022201.43-1.45-0.72%202.88202.94196.93
Sep 13, 2022201.44-7.90-3.92%209.34209.65200.57
Sep 12, 2022208.66-2.70-1.29%211.36215.81207.63
Sep 09, 2022208.03-0.94-0.45%208.97211.39203.91
Sep 08, 2022201.69-1.68-0.83%203.37203.37198.03
Sep 07, 2022201.751.860.92%199.89203.61196.15
Sep 06, 2022194.61-5.50-2.83%200.11203.17190.23
Sep 02, 2022194.99-4.86-2.49%199.85199.85193.45
Sep 01, 2022195.96-5.94-3.03%201.90201.90190.14
Aug 31, 2022197.30-9.89-5.01%207.19207.56197.08
Aug 30, 2022200.53-6.53-3.26%207.06210.34200.20
Aug 29, 2022205.290.950.46%204.34207.88202.84
Aug 26, 2022205.84-11.56-5.62%217.40220.49205.84
Aug 25, 2022213.551.960.92%211.59217.19211.59
Aug 24, 2022210.67-2.23-1.06%212.90213.95209.46
Aug 23, 2022208.78-0.60-0.29%209.38210.55205.82
Aug 22, 2022205.99-5.38-2.61%211.37214.04205.33
Aug 19, 2022211.89-10.52-4.96%222.41222.41211.34
Aug 18, 2022214.89-0.99-0.46%215.88216.91213.87
Aug 17, 2022214.19-4.91-2.29%219.10219.98213.02
Aug 16, 2022218.200.400.18%217.80221.17215.65
Aug 15, 2022217.00-4.25-1.96%221.25221.25216.04
Aug 12, 2022216.24-0.06-0.03%216.30217.93214.16
Aug 11, 2022212.701.090.51%211.61217.06211.37
Aug 10, 2022207.89-2.92-1.40%210.81215.68206.02
Aug 09, 2022205.23-6.39-3.11%211.62213.69204.44
Aug 08, 2022210.26-6.39-3.04%216.65216.65208.34
Aug 05, 2022210.26-6.52-3.10%216.78217.26208.20
Aug 04, 2022213.490.960.45%212.53213.65210.18
Aug 03, 2022212.01-3.72-1.75%215.73215.73210.58
Aug 02, 2022209.94-4.91-2.34%214.85217.16208.32
Aug 01, 2022209.80-7.14-3.40%216.94216.94204.72
Jul 29, 2022209.93-8.24-3.93%218.17219.07207.40
Jul 28, 2022217.23-3.41-1.57%220.64227.09215.71
Jul 27, 2022220.42-0.04-0.02%220.46223.80217.46
Jul 26, 2022215.38-3.05-1.42%218.43218.59213.81
Jul 25, 2022217.50-6.70-3.08%224.20224.24215.37
Jul 22, 2022217.06-3.43-1.58%220.49222.59214.88
Jul 21, 2022219.214.462.03%214.75220.29212.69
Jul 20, 2022214.33-0.87-0.41%215.20217.80211.34
Jul 19, 2022210.39-0.42-0.20%210.81214.38209.59
Jul 18, 2022206.13-6.40-3.10%212.53212.80205.10
Jul 15, 2022205.802.081.01%203.72210.99202.09
Jul 14, 2022200.69-4.51-2.25%205.20205.35197.64
Jul 13, 2022201.174.262.12%196.91209.05193.57
Jul 12, 2022198.251.560.79%196.69203.39196.53
Jul 11, 2022194.79-7.81-4.01%202.60202.60193.35
Jul 08, 2022199.45-3.25-1.63%202.70204.91196.20
Jul 07, 2022199.55-2.99-1.50%202.54210.13197.42
Jul 06, 2022196.11-12.99-6.62%209.10209.95193.78
Jul 05, 2022201.113.631.80%197.48203.21192.46
Jul 01, 2022197.60-0.57-0.29%198.17199.05192.09
Jun 30, 2022192.19-6.87-3.57%199.06199.06186.87
Jun 29, 2022191.92-18.78-9.79%210.70210.70189.06
Jun 28, 2022194.08-6.40-3.30%200.48204.57193.92
Jun 27, 2022195.83-7.09-3.62%202.92203.02194.71
Jun 24, 2022199.5512.116.07%187.44200.52183.63
Jun 23, 2022180.29-10.53-5.84%190.82191.44177.24
Jun 22, 2022179.953.311.84%176.64183.24176.58
Jun 21, 2022178.42-4.23-2.37%182.65185.31177.77
Jun 17, 2022178.97-11.13-6.22%190.10192.32175.16
Jun 16, 2022173.90-13.67-7.86%187.57187.57172.93

Отваряй дълги и къси позиции с CHDN с ливъридж
Купувай и продавай Churchill Downs Inc -$3.18 (1.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image