CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Chemed
Chemed
Днес
+5.93 (+1.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023511.892.400.47%509.49522.67506.47
Jan 31, 2023505.961.530.30%504.43511.36496.31
Jan 30, 2023499.09-6.65-1.33%505.74512.37498.61
Jan 27, 2023500.09-7.69-1.54%507.78515.01494.69
Jan 26, 2023502.572.700.54%499.87509.03496.82
Jan 25, 2023495.09-4.93-1.00%500.02507.27492.63
Jan 24, 2023494.39-23.59-4.77%517.98528.19493.81
Jan 23, 2023504.880.840.17%504.04515.49501.85
Jan 20, 2023498.92-7.37-1.48%506.29513.93493.52
Jan 19, 2023500.84-2.83-0.57%503.67515.97499.34
Jan 18, 2023498.04-3.75-0.75%501.79508.59493.35
Jan 17, 2023496.80-4.75-0.96%501.55509.48496.72
Jan 13, 2023498.923.180.64%495.74505.01495.16
Jan 12, 2023491.88-7.47-1.52%499.35505.16490.75
Jan 11, 2023494.73-4.33-0.88%499.06509.29492.54
Jan 10, 2023493.91-5.72-1.16%499.63507.40484.84
Jan 09, 2023494.55-12.72-2.57%507.27515.61494.55
Jan 06, 2023502.02-11.23-2.24%513.25517.91501.83
Jan 05, 2023504.58-11.15-2.21%515.73521.56501.94
Jan 04, 2023510.05-3.53-0.69%513.58520.56505.83
Jan 03, 2023507.45-9.36-1.84%516.81527.78504.31
Dec 30, 2022511.33-12.39-2.42%523.72529.47506.81
Dec 29, 2022518.06-10.43-2.01%528.49529.34515.07
Dec 28, 2022512.32-7.48-1.46%519.80530.90511.38
Dec 27, 2022514.14-4.66-0.91%518.80527.01512.47
Dec 23, 2022517.16-2.39-0.46%519.55529.50513.01
Dec 22, 2022514.45-6.57-1.28%521.02529.70511.50
Dec 21, 2022515.21-0.54-0.10%515.75523.67507.03
Dec 20, 2022506.25-1.09-0.22%507.34518.68502.13
Dec 19, 2022502.07-8.49-1.69%510.56523.07502.02
Dec 16, 2022503.81-6.27-1.24%510.08517.62500.27
Dec 15, 2022505.22-20.85-4.13%526.07534.28501.92
Dec 14, 2022519.67-2.01-0.39%521.68535.99518.40
Dec 13, 2022517.63-6.71-1.30%524.34537.13515.57
Dec 12, 2022516.31-7.51-1.45%523.82535.63514.94
Dec 09, 2022517.96-9.24-1.78%527.20536.25517.96
Dec 08, 2022522.57-2.69-0.51%525.26536.76518.73
Dec 07, 2022519.35-6.94-1.34%526.29532.90515.79
Dec 06, 2022520.47-6.60-1.27%527.07534.49515.69
Dec 05, 2022522.37-9.08-1.74%531.45536.48515.13
Dec 02, 2022524.28-1.28-0.24%525.56536.71518.86
Dec 01, 2022520.28-10.38-2.00%530.66535.40518.68
Nov 30, 2022520.251.540.30%518.71532.61510.32
Nov 29, 2022513.25-3.22-0.63%516.47527.49510.99
Nov 28, 2022511.38-11.93-2.33%523.31535.12510.74
Nov 25, 2022519.75-3.24-0.62%522.99529.53514.55
Nov 23, 2022514.34-0.79-0.15%515.13525.10509.77
Nov 22, 2022509.56-1.92-0.38%511.48522.30505.09
Nov 21, 2022505.38-4.61-0.91%509.99525.64504.92
Nov 18, 2022504.32-1.25-0.25%505.57518.37498.75
Nov 17, 2022496.43-9.78-1.97%506.21517.48495.19
Nov 16, 2022498.74-3.22-0.65%501.96512.05498.00
Nov 15, 2022497.97-4.14-0.83%502.11508.86491.37
Nov 14, 2022491.92-8.52-1.73%500.44506.91490.87
Nov 11, 2022491.69-15.54-3.16%507.23521.22491.02
Nov 10, 2022501.06-6.46-1.29%507.52512.37491.18
Nov 09, 2022489.52-1.13-0.23%490.65508.30486.17
Nov 08, 2022490.470.040.01%490.43506.09488.31
Nov 07, 2022485.281.250.26%484.03497.59480.44
Nov 04, 2022481.57-13.44-2.79%495.01504.05476.76
Nov 03, 2022482.28-12.45-2.58%494.73498.26474.65
Nov 02, 2022488.724.850.99%483.87509.76479.64
Nov 01, 2022477.867.521.57%470.34495.73467.60
Oct 31, 2022468.08-6.65-1.42%474.73474.74458.23
Oct 28, 2022462.32-3.82-0.83%466.14474.16460.70
Oct 27, 2022460.88-13.52-2.93%474.40482.96460.40
Oct 26, 2022468.620.170.04%468.45482.97465.72
Oct 25, 2022458.752.300.50%456.45466.07452.95
Oct 24, 2022452.110.650.14%451.46461.25445.48
Oct 21, 2022443.48-12.87-2.90%456.35461.97440.17
Oct 20, 2022451.92-8.00-1.77%459.92468.05449.72
Oct 19, 2022453.35-8.26-1.82%461.61468.74447.81
Oct 18, 2022456.10-0.08-0.02%456.18467.31454.73
Oct 17, 2022446.525.061.13%441.46456.09439.08
Oct 14, 2022433.75-11.93-2.75%445.68453.90432.67
Oct 13, 2022439.270.030.01%439.24451.25431.62
Oct 12, 2022437.05-6.92-1.58%443.97451.61435.25
Oct 11, 2022439.210.920.21%438.29448.34435.79
Oct 10, 2022438.13-5.53-1.26%443.66450.84434.40
Oct 07, 2022436.95-9.21-2.11%446.16451.13434.15
Oct 06, 2022441.02-11.42-2.59%452.44458.41439.62
Oct 05, 2022446.91-10.97-2.45%457.88458.55445.36
Oct 04, 2022451.74-3.68-0.81%455.42460.76449.04
Oct 03, 2022447.274.050.91%443.22458.60437.63
Sep 30, 2022436.69-16.92-3.87%453.61454.39436.05
Sep 29, 2022446.800.940.21%445.86457.34442.56
Sep 28, 2022445.38-6.19-1.39%451.57458.60441.14
Sep 27, 2022444.67-10.36-2.33%455.03462.72444.24
Sep 26, 2022448.97-8.64-1.92%457.61465.15443.00
Sep 23, 2022451.92-6.37-1.41%458.29464.59441.50
Sep 22, 2022456.90-9.21-2.02%466.11474.47453.34
Sep 21, 2022461.45-15.11-3.27%476.56486.89461.45
Sep 20, 2022470.39-19.78-4.21%490.17495.28469.25
Sep 19, 2022483.852.030.42%481.82493.73472.28
Sep 16, 2022480.66-3.48-0.72%484.14492.74474.36
Sep 15, 2022481.83-1.05-0.22%482.88495.16480.15
Sep 14, 2022476.61-3.41-0.72%480.02486.01472.70
Sep 13, 2022474.69-10.81-2.28%485.50488.69472.91
Sep 12, 2022481.42-0.77-0.16%482.19490.61477.80
Sep 09, 2022476.27-2.80-0.59%479.07487.49473.79
Sep 08, 2022473.99-3.80-0.80%477.79481.60472.49
Sep 07, 2022475.924.500.95%471.42480.50470.60
Sep 06, 2022470.84-5.69-1.21%476.53481.52468.51
Sep 02, 2022472.20-14.01-2.97%486.21493.14470.28
Sep 01, 2022478.04-4.82-1.01%482.86487.54475.72
Aug 31, 2022476.840.250.05%476.59486.60473.41
Aug 30, 2022471.02-7.35-1.56%478.37488.39469.38
Aug 29, 2022473.57-7.43-1.57%481.00489.46471.33
Aug 26, 2022475.23-13.11-2.76%488.34495.50475.22
Aug 25, 2022482.20-1.78-0.37%483.98492.32479.54
Aug 24, 2022478.01-13.27-2.78%491.28496.67476.94
Aug 23, 2022482.93-10.32-2.14%493.25499.06481.82
Aug 22, 2022488.06-3.83-0.78%491.89502.42485.08
Aug 19, 2022487.03-2.24-0.46%489.27501.09484.45
Aug 18, 2022483.95-6.84-1.41%490.79503.83482.09
Aug 17, 2022485.07-8.63-1.78%493.70505.72482.69
Aug 16, 2022488.83-10.41-2.13%499.24506.98487.44
Aug 15, 2022493.15-4.51-0.91%497.66508.82491.29
Aug 12, 2022491.081.500.31%489.58502.23486.00
Aug 11, 2022485.41-6.65-1.37%492.06501.51484.06
Aug 10, 2022485.20-3.63-0.75%488.83499.00483.36
Aug 09, 2022481.29-4.30-0.89%485.59498.92476.78
Aug 08, 2022479.86-7.47-1.56%487.33520.65478.73
Aug 05, 2022478.64-0.21-0.04%478.85488.03473.01
Aug 04, 2022473.24-9.05-1.91%482.29496.85473.18
Aug 03, 2022476.87-2.90-0.61%479.77490.42470.92
Aug 02, 2022474.79-29.00-6.11%503.79503.79470.55
Aug 01, 2022472.01-15.51-3.29%487.52509.46469.07
Jul 29, 2022482.62-7.10-1.47%489.72502.83473.83
Jul 28, 2022483.22-48.29-9.99%531.51544.95476.38
Jul 27, 2022523.60-12.18-2.33%535.78538.72518.29
Jul 26, 2022518.23-1.88-0.36%520.11528.78513.22
Jul 25, 2022512.56-0.15-0.03%512.71525.28508.59
Jul 22, 2022507.180.850.17%506.33519.43500.00
Jul 21, 2022504.724.960.98%499.76516.72497.63
Jul 20, 2022499.10-6.84-1.37%505.94514.00499.04
Jul 19, 2022500.97-0.08-0.02%501.05514.74498.82
Jul 18, 2022492.25-15.51-3.15%507.76521.03491.03
Jul 15, 2022503.87-2.84-0.56%506.71519.74501.22
Jul 14, 2022495.52-5.61-1.13%501.13513.19489.35
Jul 13, 2022494.39-12.06-2.44%506.45510.89493.80
Jul 12, 2022503.78-2.98-0.59%506.76522.27500.82
Jul 11, 2022500.240.650.13%499.59516.67498.20
Jul 08, 2022498.14-3.61-0.72%501.75514.87496.85
Jul 07, 2022496.008.071.63%487.93504.23485.87
Jul 06, 2022482.32-4.26-0.88%486.58499.97478.55
Jul 05, 2022478.50-20.38-4.26%498.88499.96474.07
Jul 01, 2022481.190.120.02%481.07489.58468.73
Jun 30, 2022470.45-7.69-1.63%478.14484.59467.70
Jun 29, 2022477.81-7.77-1.63%485.58491.71471.50
Jun 28, 2022469.61-11.48-2.44%481.09493.08468.93
Jun 27, 2022471.88-0.85-0.18%472.73487.93466.82
Jun 24, 2022467.10-4.38-0.94%471.48486.61463.07
Jun 23, 2022464.74-21.63-4.65%486.37486.37460.62
Jun 22, 2022458.193.370.74%454.82469.06451.19
Jun 21, 2022451.57-13.24-2.93%464.81474.66447.31
Jun 17, 2022452.209.182.03%443.02469.02443.01
Jun 16, 2022438.49-17.95-4.09%456.44466.99436.03
Jun 15, 2022455.05-0.40-0.09%455.45467.37450.67
Jun 14, 2022449.76-12.66-2.81%462.42470.36448.41
Jun 13, 2022459.72-2.35-0.51%462.07474.28457.43
Jun 10, 2022465.33-7.53-1.62%472.86479.82464.36

Отваряй дълги и къси позиции с CHE с ливъридж
Купувай и продавай Chemed Corp +$4.73 (0.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image