CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CHFAUD
CHF/AUD
CHF/AUD
Днес
-0.0313 (-2.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0012

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.530.00-0.06%1.531.541.52
Jan 26, 20231.53-0.01-0.49%1.541.541.53
Jan 25, 20231.53-0.01-0.37%1.541.551.52
Jan 24, 20231.540.00-0.32%1.541.551.53
Jan 23, 20231.54-0.02-1.30%1.561.571.54
Jan 20, 20231.56-0.02-1.36%1.581.581.56
Jan 19, 20231.580.010.38%1.571.591.57
Jan 18, 20231.570.021.20%1.551.571.55
Jan 17, 20231.550.00-0.16%1.561.571.55
Jan 16, 20231.550.000.12%1.551.551.54
Jan 13, 20231.550.00-0.13%1.551.551.54
Jan 12, 20231.55-0.01-0.67%1.561.561.54
Jan 11, 20231.56-0.02-1.40%1.581.581.55
Jan 10, 20231.570.00-0.03%1.571.581.57
Jan 09, 20231.570.000.08%1.571.571.56
Jan 06, 20231.57-0.01-0.92%1.581.591.57
Jan 05, 20231.580.010.39%1.581.591.57
Jan 04, 20231.57-0.02-1.09%1.591.591.57
Jan 03, 20231.59-0.01-0.35%1.591.601.58
Jan 02, 20231.590.000.19%1.591.601.58
Dec 30, 20221.59-0.01-0.82%1.601.601.59
Dec 29, 20221.600.00-0.14%1.601.611.60
Dec 28, 20221.600.00-0.24%1.601.611.59
Dec 27, 20221.600.000.04%1.601.601.59
Dec 23, 20221.60-0.02-0.96%1.611.611.59
Dec 22, 20221.610.000.04%1.611.611.60
Dec 21, 20221.61-0.01-0.66%1.621.621.61
Dec 20, 20221.620.010.55%1.611.621.60
Dec 19, 20221.610.010.45%1.601.611.60
Dec 16, 20221.60-0.01-0.37%1.611.611.60
Dec 15, 20221.610.031.82%1.581.611.58
Dec 14, 20221.580.000.17%1.571.581.57
Dec 13, 20221.57-0.01-0.89%1.591.591.57
Dec 12, 20221.580.000.07%1.581.591.58
Dec 09, 20221.580.00-0.20%1.581.591.57
Dec 08, 20221.580.00-0.27%1.581.591.57
Dec 07, 20221.58-0.01-0.57%1.591.591.58
Dec 06, 20221.590.00-0.09%1.591.591.57
Dec 05, 20221.580.010.78%1.571.591.56
Dec 02, 20221.570.000.24%1.571.581.56
Dec 01, 20221.570.010.48%1.561.571.55
Nov 30, 20221.56-0.01-0.80%1.571.581.56
Nov 29, 20221.57-0.02-1.13%1.591.591.56
Nov 28, 20221.580.010.56%1.581.591.57
Nov 25, 20221.570.000.13%1.571.571.56
Nov 24, 20221.57-0.01-0.68%1.581.581.56
Nov 23, 20221.58-0.01-0.36%1.581.591.58
Nov 22, 20221.58-0.01-0.33%1.591.591.57
Nov 21, 20221.580.000.32%1.571.581.57
Nov 18, 20221.57-0.01-0.38%1.581.581.56
Nov 17, 20221.570.00-0.13%1.571.581.57
Nov 16, 20221.570.00-0.03%1.571.581.56
Nov 15, 20221.57-0.02-1.13%1.591.591.56
Nov 14, 20221.58-0.01-0.38%1.591.591.58
Nov 11, 20221.590.021.24%1.571.591.56
Nov 10, 20221.57-0.01-0.87%1.581.591.57
Nov 09, 20221.580.021.09%1.561.581.56
Nov 08, 20221.560.00-0.23%1.561.571.55
Nov 07, 20221.560.000.02%1.561.571.56
Nov 04, 20221.56-0.01-0.74%1.571.571.55
Nov 03, 20221.570.00-0.08%1.571.581.57
Nov 02, 20221.570.010.41%1.571.571.55
Nov 01, 20221.570.000.29%1.561.571.55
Oct 31, 20221.56-0.01-0.56%1.571.571.56
Oct 30, 20221.570.000.00%1.571.571.57
Oct 28, 20221.570.000.19%1.571.571.56
Oct 27, 20221.560.000.15%1.561.571.56
Oct 26, 20221.56-0.01-0.83%1.571.581.56
Oct 25, 20221.57-0.01-0.77%1.591.591.57
Oct 24, 20221.580.010.72%1.571.591.57
Oct 21, 20221.57-0.02-1.09%1.591.591.57
Oct 20, 20221.590.00-0.25%1.591.601.57
Oct 19, 20221.59-0.01-0.61%1.601.601.58
Oct 18, 20221.600.00-0.29%1.601.601.59
Oct 17, 20221.60-0.01-0.69%1.611.611.59
Oct 14, 20221.610.010.82%1.591.611.58
Oct 13, 20221.59-0.01-0.74%1.601.611.59
Oct 12, 20221.600.00-0.30%1.601.611.59
Oct 11, 20221.600.010.69%1.591.601.59
Oct 10, 20221.590.000.31%1.581.591.58
Oct 07, 20221.580.000.21%1.581.581.57
Oct 06, 20221.580.010.46%1.571.581.56
Oct 05, 20221.57-0.01-0.48%1.581.581.56
Oct 04, 20221.570.021.38%1.551.581.54
Oct 03, 20221.55-0.04-2.31%1.581.591.54
Sep 30, 20221.590.010.47%1.581.591.57
Sep 29, 20221.580.000.31%1.571.581.57
Sep 28, 20221.570.000.02%1.571.581.56
Sep 27, 20221.570.010.40%1.561.571.55
Sep 26, 20221.560.00-0.29%1.571.571.55
Sep 23, 20221.570.021.48%1.541.571.54
Sep 22, 20221.54-0.02-1.44%1.561.581.53
Sep 21, 20221.560.010.60%1.551.561.55
Sep 20, 20221.550.010.54%1.541.551.54
Sep 19, 20221.54-0.01-0.36%1.551.551.54
Sep 16, 20221.54-0.01-0.59%1.551.561.54
Sep 15, 20221.550.010.57%1.541.561.54
Sep 14, 20221.54-0.01-0.42%1.551.551.54
Sep 13, 20221.540.021.33%1.521.551.52
Sep 12, 20221.52-0.01-0.39%1.531.531.52
Sep 09, 20221.520.00-0.28%1.531.531.52
Sep 08, 20221.530.010.86%1.511.531.51
Sep 07, 20221.510.000.07%1.511.521.51
Sep 06, 20221.510.000.19%1.511.511.50
Sep 05, 20221.500.00-0.09%1.501.501.50
Sep 02, 20221.500.00-0.19%1.501.501.49
Sep 01, 20221.500.000.20%1.501.501.49
Aug 31, 20221.50-0.01-0.37%1.501.501.49
Aug 30, 20221.500.00-0.11%1.501.501.48
Aug 29, 20221.50-0.01-0.77%1.511.511.49
Aug 26, 20221.500.010.96%1.491.501.49
Aug 25, 20221.49-0.01-0.85%1.501.501.49
Aug 24, 20221.500.00-0.08%1.501.511.50
Aug 23, 20221.50-0.01-0.88%1.511.511.50
Aug 22, 20221.51-0.01-0.98%1.521.521.51
Aug 19, 20221.520.000.13%1.521.521.51
Aug 18, 20221.51-0.01-0.36%1.521.521.51
Aug 17, 20221.520.010.94%1.501.521.50
Aug 16, 20221.50-0.01-0.52%1.511.511.50
Aug 15, 20221.510.010.58%1.501.511.49
Aug 12, 20221.490.00-0.24%1.501.501.49
Aug 11, 20221.50-0.01-0.45%1.501.501.49
Aug 10, 20221.50-0.01-0.67%1.511.511.49
Aug 09, 20221.510.000.29%1.501.511.50
Aug 08, 20221.50-0.01-0.55%1.511.511.49
Aug 05, 20221.510.000.06%1.501.511.50
Aug 04, 20221.500.000.25%1.501.501.49
Aug 03, 20221.50-0.01-0.88%1.511.521.50
Aug 02, 20221.510.000.28%1.511.521.50
Aug 01, 20221.50-0.01-0.75%1.511.511.50
Jul 29, 20221.510.000.11%1.511.511.49
Jul 28, 20221.500.010.46%1.491.501.49
Jul 27, 20221.49-0.01-0.50%1.501.501.49
Jul 26, 20221.500.00-0.01%1.501.501.49
Jul 25, 20221.49-0.02-1.15%1.511.511.49
Jul 22, 20221.510.010.69%1.491.511.49
Jul 21, 20221.49-0.01-0.38%1.501.501.49
Jul 20, 20221.500.00-0.14%1.501.501.49
Jul 19, 20221.50-0.01-0.42%1.501.511.49
Jul 18, 20221.50-0.01-0.77%1.511.511.50
Jul 15, 20221.510.000.07%1.511.521.50
Jul 14, 20221.51-0.01-0.42%1.511.521.50
Jul 13, 20221.510.000.14%1.511.521.50
Jul 12, 20221.510.00-0.15%1.511.521.50
Jul 11, 20221.510.010.54%1.501.521.49
Jul 08, 20221.500.00-0.33%1.501.511.49
Jul 07, 20221.50-0.02-1.36%1.521.531.50
Jul 06, 20221.520.000.00%1.521.521.51
Jul 05, 20221.520.000.13%1.521.531.51
Jul 04, 20221.52-0.02-1.07%1.531.541.51
Jul 01, 20221.530.010.79%1.521.541.52
Jun 30, 20221.52-0.01-0.49%1.521.531.51
Jun 29, 20221.520.010.59%1.511.531.51
Jun 28, 20221.510.000.03%1.511.521.50
Jun 27, 20221.510.00-0.03%1.511.511.50
Jun 24, 20221.51-0.01-0.39%1.511.521.50
Jun 23, 20221.510.010.43%1.501.511.50
Jun 22, 20221.500.021.06%1.491.511.49
Jun 21, 20221.490.00-0.24%1.491.491.48
Jun 20, 20221.49-0.01-0.58%1.501.501.48
Jun 17, 20221.490.021.13%1.471.491.47
Jun 16, 20221.440.000.15%1.441.441.43
Jun 15, 20221.44-0.02-1.16%1.451.461.43
Jun 14, 20221.450.000.34%1.451.461.44
Jun 13, 20221.450.010.55%1.441.451.44
Jun 10, 20221.440.000.12%1.441.441.43
Jun 09, 20221.440.021.14%1.421.441.42
Jun 08, 20221.420.00-0.05%1.421.431.42
Jun 07, 20221.42-0.01-0.70%1.431.441.42
Jun 06, 20221.43-0.01-0.80%1.441.451.43
Jun 03, 20221.440.000.33%1.441.441.44
Jun 02, 20221.44-0.01-0.67%1.451.461.44
Jun 01, 20221.45-0.01-0.40%1.451.461.44
May 31, 20221.450.00-0.11%1.451.461.45
May 30, 20221.45-0.01-0.77%1.471.471.45
May 27, 20221.46-0.01-0.69%1.471.471.46
May 26, 20221.470.000.18%1.471.471.46
May 25, 20221.470.000.10%1.471.481.46
May 24, 20221.470.010.48%1.461.481.46
May 23, 20221.460.00-0.16%1.461.461.45
May 20, 20221.460.000.07%1.461.471.45
May 19, 20221.460.000.20%1.461.471.45
May 18, 20221.460.021.61%1.431.461.43
May 17, 20221.430.00-0.06%1.431.441.42
May 16, 20221.43-0.01-0.98%1.451.451.43
May 13, 20221.44-0.01-1.00%1.461.461.44
May 12, 20221.460.000.27%1.451.461.45
May 11, 20221.450.000.14%1.451.451.44
May 10, 20221.450.00-0.04%1.451.461.44
May 09, 20221.450.010.64%1.441.451.43
May 06, 20221.430.000.22%1.431.441.42
May 05, 20221.430.010.71%1.421.431.42
May 04, 20221.42-0.02-1.59%1.441.441.42
May 03, 20221.44-0.01-0.74%1.451.461.43
May 02, 20221.45-0.01-0.75%1.461.461.45
Apr 29, 20221.460.010.37%1.451.461.43
Apr 28, 20221.450.000.14%1.451.461.44
Apr 27, 20221.45-0.01-0.76%1.461.461.44
Apr 26, 20221.460.010.46%1.451.461.44
Apr 25, 20221.450.010.55%1.441.471.44
Apr 22, 20221.440.021.39%1.421.451.42
Apr 21, 20221.420.010.58%1.421.431.41
Apr 20, 20221.42-0.01-0.59%1.421.431.42
Apr 19, 20221.42-0.02-1.12%1.441.441.42
Apr 18, 20221.440.000.09%1.441.441.43
Apr 15, 20221.440.010.44%1.431.441.43
Apr 14, 20221.430.00-0.33%1.441.441.43
Apr 13, 20221.440.00-0.22%1.441.451.44
Apr 12, 20221.44-0.01-0.67%1.451.451.44
Apr 11, 20221.450.010.59%1.441.451.44
Apr 08, 20221.440.000.26%1.431.441.43
Apr 07, 20221.430.000.29%1.431.441.43
Apr 06, 20221.430.010.50%1.421.431.41
Apr 05, 20221.42-0.01-0.79%1.431.431.41
Apr 04, 20221.43-0.01-0.91%1.451.451.43
Apr 01, 20221.44-0.01-0.49%1.451.451.44
Mar 31, 20221.450.010.42%1.441.451.44
Mar 30, 20221.440.010.79%1.431.451.43
Mar 29, 20221.430.000.16%1.431.441.42
Mar 28, 20221.430.00-0.33%1.431.431.42
Mar 25, 20221.430.00-0.08%1.431.441.43
Mar 24, 20221.430.00-0.13%1.431.441.43
Mar 23, 20221.440.00-0.20%1.441.441.43
Mar 22, 20221.44-0.01-0.81%1.451.451.44
Mar 21, 20221.450.00-0.12%1.451.461.45
Mar 20, 20221.450.00-0.14%1.451.451.45
Mar 18, 20221.450.000.06%1.451.451.44
Mar 17, 20221.45-0.01-0.83%1.461.461.45
Mar 16, 20221.46-0.02-1.16%1.481.481.46
Mar 15, 20221.48-0.01-0.47%1.481.491.47
Mar 14, 20221.480.010.90%1.471.491.47
Mar 13, 20221.470.00-0.12%1.471.471.47
Mar 11, 20221.470.010.40%1.461.471.46
Mar 10, 20221.46-0.01-0.86%1.471.481.46
Mar 09, 20221.48-0.01-0.39%1.481.491.47
Mar 08, 20221.480.000.22%1.481.491.47
Mar 07, 20221.480.00-0.21%1.481.481.46
Mar 04, 20221.48-0.01-0.57%1.491.491.47
Mar 03, 20221.490.00-0.09%1.491.491.48
Mar 02, 20221.49-0.01-0.89%1.501.501.49
Mar 01, 20221.500.00-0.07%1.501.501.50
Feb 28, 20221.50-0.01-0.44%1.511.511.50
Feb 25, 20221.50-0.01-0.96%1.511.511.49
Feb 24, 20221.510.000.20%1.511.521.51
Feb 23, 20221.510.000.16%1.501.511.49
Feb 22, 20221.50-0.02-1.02%1.521.521.50
Feb 21, 20221.520.000.27%1.521.521.51
Feb 18, 20221.510.000.09%1.511.521.50
Feb 17, 20221.510.010.35%1.511.521.50
Feb 16, 20221.510.00-0.27%1.511.511.50
Feb 15, 20221.51-0.01-0.42%1.521.521.51
Feb 14, 20221.520.00-0.11%1.521.531.51
Feb 11, 20221.520.010.76%1.511.521.50
Feb 10, 20221.510.000.06%1.511.511.50
Feb 09, 20221.51-0.01-0.47%1.521.521.51
Feb 08, 20221.51-0.01-0.46%1.521.521.51
Feb 07, 20221.52-0.01-0.68%1.531.531.52
Feb 04, 20221.530.000.33%1.521.531.52
Feb 03, 20221.520.00-0.14%1.531.531.52
Feb 02, 20221.530.000.15%1.521.531.52
Feb 01, 20221.520.00-0.18%1.531.531.52
Jan 31, 20221.53-0.01-0.96%1.541.541.52
Jan 28, 20221.540.010.68%1.531.541.53
Jan 27, 20221.530.010.46%1.521.531.52
Jan 26, 20221.520.00-0.18%1.521.531.51
Jan 25, 20221.52-0.01-0.55%1.531.541.52
Jan 24, 20221.530.000.08%1.531.541.52
Jan 21, 20221.530.021.38%1.511.531.51
Jan 20, 20221.51-0.01-0.38%1.521.521.50
Jan 19, 20221.520.00-0.20%1.521.521.51
Jan 18, 20221.520.000.01%1.521.521.52
Jan 17, 20221.520.00-0.20%1.521.521.51
Jan 14, 20221.520.010.75%1.511.521.51
Jan 13, 20221.510.010.36%1.501.511.50
Jan 12, 20221.500.000.03%1.501.511.50
Jan 11, 20221.500.00-0.09%1.501.511.50
Jan 10, 20221.50-0.02-1.05%1.521.521.50
Jan 07, 20221.520.000.07%1.521.521.51
Jan 06, 20221.520.010.36%1.511.521.51
Jan 05, 20221.510.000.15%1.511.511.50
Jan 04, 20221.51-0.01-0.40%1.511.521.51
Jan 03, 20221.510.00-0.22%1.521.521.51
Dec 31, 20211.510.000.05%1.511.511.51
Dec 30, 20211.510.000.11%1.511.511.50
Dec 29, 20211.510.00-0.03%1.511.511.50
Dec 28, 20211.510.000.19%1.511.511.50
Dec 27, 20211.51-0.01-0.37%1.511.511.50
Dec 24, 20211.520.010.69%1.501.521.50
Dec 23, 20211.500.00-0.27%1.511.521.50
Dec 22, 20211.51-0.01-0.40%1.511.521.51
Dec 21, 20211.51-0.01-0.81%1.531.531.51
Dec 20, 20211.530.000.09%1.531.531.52
Dec 17, 20211.520.000.32%1.521.521.51
Dec 16, 20211.520.010.36%1.511.521.50
Dec 15, 20211.51-0.02-1.09%1.531.531.51
Dec 14, 20211.520.000.18%1.521.531.52
Dec 13, 20211.520.000.20%1.521.531.51
Dec 10, 20211.520.000.13%1.521.521.51
Dec 09, 20211.520.000.00%1.521.521.51
Dec 08, 20211.520.00-0.23%1.521.521.51
Dec 07, 20211.52-0.01-0.87%1.531.541.52
Dec 06, 20211.53-0.03-1.81%1.561.561.53
Dec 03, 20211.560.031.67%1.531.561.53
Dec 02, 20211.530.000.21%1.531.541.53
Dec 01, 20211.530.000.04%1.531.531.52
Nov 30, 20211.530.010.68%1.521.531.52
Nov 29, 20211.520.00-0.32%1.521.531.51
Nov 26, 20211.530.042.71%1.491.531.49
Nov 25, 20211.490.00-0.16%1.491.491.49
Nov 24, 20211.490.000.14%1.491.491.48
Nov 23, 20211.480.00-0.02%1.481.491.48
Nov 22, 20211.48-0.01-0.46%1.491.491.48
Nov 19, 20211.490.000.21%1.491.491.48
Nov 18, 20211.490.000.14%1.481.491.48
Nov 17, 20211.480.010.73%1.471.481.47
Nov 16, 20211.470.000.01%1.471.481.47
Nov 15, 20211.47-0.01-0.84%1.481.481.47
Nov 12, 20211.48-0.01-0.56%1.491.491.48
Nov 11, 20211.490.000.17%1.491.491.48
Nov 10, 20211.490.00-0.07%1.491.491.48
Nov 09, 20211.490.010.88%1.481.491.47
Nov 08, 20211.48-0.01-0.54%1.481.481.47
Nov 05, 20211.480.000.13%1.481.491.48
Nov 04, 20211.480.010.57%1.471.481.47
Nov 03, 20211.470.00-0.01%1.471.481.47
Nov 02, 20211.470.010.64%1.461.481.46
Nov 01, 20211.460.010.70%1.451.471.45
Oct 29, 20211.450.00-0.10%1.451.461.45
Oct 28, 20211.450.000.31%1.451.461.45
Oct 27, 20211.450.00-0.03%1.451.461.44
Oct 26, 20211.450.00-0.12%1.451.461.45
Oct 25, 20211.45-0.01-0.88%1.461.461.45
Oct 22, 20211.460.000.27%1.461.461.45
Oct 21, 20211.460.010.72%1.451.461.44
Oct 20, 20211.450.00-0.14%1.451.451.44
Oct 19, 20211.45-0.01-0.75%1.461.461.45
Oct 18, 20211.460.00-0.10%1.461.471.46
Oct 15, 20211.460.000.08%1.461.461.46
Oct 14, 20211.46-0.01-0.49%1.471.471.46
Oct 13, 20211.470.010.35%1.461.471.46
Oct 12, 20211.46-0.01-0.44%1.471.471.46
Oct 11, 20211.47-0.01-0.70%1.481.481.46
Oct 08, 20211.480.000.26%1.471.481.47
Oct 07, 20211.47-0.01-0.73%1.481.491.47
Oct 06, 20211.480.010.37%1.481.491.48
Oct 05, 20211.48-0.01-0.45%1.491.491.48
Oct 04, 20211.490.000.26%1.481.491.48
Oct 01, 20211.480.00-0.32%1.491.501.48
Sep 30, 20211.49-0.01-0.35%1.491.491.48
Sep 29, 20211.490.000.30%1.491.501.48
Sep 28, 20211.490.000.23%1.481.491.48
Sep 27, 20211.48-0.01-0.62%1.491.491.48
Sep 24, 20211.490.010.56%1.481.501.48
Sep 23, 20211.48-0.01-0.62%1.491.501.48
Sep 22, 20211.49-0.01-0.42%1.501.501.49
Sep 21, 20211.500.010.75%1.491.501.48
Sep 20, 20211.490.010.50%1.481.491.48
Sep 17, 20211.480.00-0.05%1.481.481.47
Sep 16, 20211.480.00-0.34%1.481.491.48
Sep 15, 20211.480.00-0.15%1.491.491.48
Sep 14, 20211.490.010.91%1.471.491.47
Sep 13, 20211.47-0.01-0.84%1.491.491.47
Sep 10, 20211.480.000.03%1.481.481.47
Sep 09, 20211.480.010.45%1.481.481.47
Sep 08, 20211.470.000.00%1.471.481.47

Отваряй дълги и къси позиции с CHFAUD с ливъридж
Купувай и продавай CHF/AUD -AUD0.0375 (2.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image