CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CHFHUF
CHF/HUF
CHF/HUF
Днес
+0.628 (+0.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
3.203

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023398.130.160.04%397.97398.86397.38
Feb 06, 2023397.778.332.09%389.44399.79389.40
Feb 03, 2023390.461.290.33%389.17390.66386.48
Feb 02, 2023389.09-2.84-0.73%391.93392.89387.12
Feb 01, 2023392.13-2.76-0.70%394.89395.47390.95
Jan 31, 2023395.274.411.11%390.86395.27388.40
Jan 30, 2023390.91-0.87-0.22%391.78393.24389.00
Jan 27, 2023391.793.080.79%388.71392.87387.31
Jan 26, 2023388.801.360.35%387.45390.88386.96
Jan 25, 2023387.50-2.01-0.52%389.51390.99387.06
Jan 24, 2023389.81-6.46-1.66%396.28398.56389.01
Jan 23, 2023396.46-0.42-0.11%396.88398.68393.85
Jan 20, 2023395.10-3.98-1.01%399.08400.01394.53
Jan 19, 2023399.31-1.30-0.33%400.61402.30398.84
Jan 18, 2023400.03-0.83-0.21%400.86401.90397.38
Jan 17, 2023400.871.400.35%399.47402.92399.05
Jan 16, 2023399.842.630.66%397.21400.94396.26
Jan 13, 2023396.890.350.09%396.54398.64394.33
Jan 12, 2023396.55-3.09-0.78%399.64400.30395.30
Jan 11, 2023399.48-4.82-1.21%404.30406.01398.68
Jan 10, 2023404.011.050.26%402.96405.33402.01
Jan 09, 2023402.81-0.66-0.16%403.47405.43399.86
Jan 06, 2023400.83-3.06-0.76%403.89408.35400.44
Jan 05, 2023403.880.950.23%402.94405.68402.33
Jan 04, 2023402.91-4.59-1.14%407.49407.83402.14
Jan 03, 2023407.10-1.74-0.43%408.84411.84405.30
Jan 02, 2023408.692.780.68%405.91413.93405.69
Dec 30, 2022406.23-2.47-0.61%408.70410.68405.31
Dec 29, 2022408.44-1.21-0.30%409.65411.67407.11
Dec 28, 2022409.211.530.37%407.68411.60406.83
Dec 27, 2022407.801.990.49%405.81410.51405.20
Dec 23, 2022405.93-2.33-0.57%408.26408.60404.68
Dec 22, 2022408.03-2.45-0.60%410.48412.03407.45
Dec 21, 2022410.830.280.07%410.56411.74408.77
Dec 20, 2022410.46-1.00-0.24%411.46413.70409.68
Dec 19, 2022411.54-1.25-0.30%412.79413.16408.18
Dec 16, 2022412.15-2.01-0.49%414.16414.48411.07
Dec 15, 2022413.621.320.32%412.30416.00410.20
Dec 14, 2022412.15-5.85-1.42%418.00419.12411.32
Dec 13, 2022417.90-4.95-1.18%422.85423.59415.46
Dec 12, 2022422.58-5.86-1.39%428.44428.84422.32
Dec 09, 2022427.573.220.75%424.35428.56422.01
Dec 08, 2022424.777.091.67%417.68426.52417.04
Dec 07, 2022417.86-0.64-0.15%418.49421.32414.76
Dec 06, 2022418.33-1.78-0.43%420.11422.48418.23
Dec 05, 2022419.974.221.01%415.75420.51415.11
Dec 02, 2022417.68-2.39-0.57%420.07421.07415.98
Dec 01, 2022420.222.690.64%417.53421.26416.27
Nov 30, 2022417.623.730.89%413.89420.14413.03
Nov 29, 2022413.86-2.43-0.59%416.29417.54412.91
Nov 28, 2022416.06-7.04-1.69%423.10423.66413.67
Nov 25, 2022417.93-4.89-1.17%422.82423.63416.49
Nov 24, 2022423.142.950.70%420.19424.92418.96
Nov 23, 2022420.624.871.16%415.74422.38413.34
Nov 22, 2022415.66-2.67-0.64%418.33419.72415.58
Nov 21, 2022417.962.430.58%415.53420.58414.20
Nov 18, 2022414.60-4.23-1.02%418.84420.14412.60
Nov 17, 2022418.48-0.64-0.15%419.12424.98416.55
Nov 16, 2022418.76-5.34-1.27%424.10426.06415.64
Nov 15, 2022423.672.400.57%421.27426.97413.94
Nov 14, 2022421.620.450.11%421.18423.29415.41
Nov 11, 2022418.729.672.31%409.05418.78407.55
Nov 10, 2022409.69-0.09-0.02%409.79411.91405.45
Nov 09, 2022409.752.630.64%407.12411.45406.30
Nov 08, 2022406.920.740.18%406.18408.70404.88
Nov 07, 2022406.12-2.49-0.61%408.61410.66403.68
Nov 04, 2022408.40-4.90-1.20%413.29414.43407.25
Nov 03, 2022413.30-2.19-0.53%415.50417.41411.80
Nov 02, 2022415.581.980.48%413.60416.41412.67
Nov 01, 2022413.62-2.10-0.51%415.72416.78411.93
Oct 31, 2022415.90-2.75-0.66%418.65419.55413.64
Oct 30, 2022418.340.000.00%418.34418.34418.34
Oct 28, 2022417.821.400.33%416.42419.71415.31
Oct 27, 2022416.332.830.68%413.50417.75411.35
Oct 26, 2022413.17-6.47-1.57%419.63420.61411.50
Oct 25, 2022420.01-1.08-0.26%421.10421.92417.05
Oct 24, 2022421.53-1.95-0.46%423.48431.67417.12
Oct 21, 2022421.172.590.61%418.58423.92415.48
Oct 20, 2022418.51-4.71-1.13%423.21424.45415.44
Oct 19, 2022423.24-0.55-0.13%423.79424.70419.94
Oct 18, 2022423.571.770.42%421.81424.60420.36
Oct 17, 2022421.87-8.97-2.13%430.84431.93421.09
Oct 14, 2022429.02-10.83-2.53%439.85441.93426.54
Oct 13, 2022439.92-7.83-1.78%447.75450.44439.67
Oct 12, 2022448.172.240.50%445.93449.40444.50
Oct 11, 2022446.094.601.03%441.49446.51440.42
Oct 10, 2022441.380.810.18%440.56444.41439.30
Oct 07, 2022440.231.200.27%439.04440.98437.34
Oct 06, 2022438.983.210.73%435.77439.33434.92
Oct 05, 2022435.744.611.06%431.13438.17429.63
Oct 04, 2022431.01-0.57-0.13%431.58432.45427.38
Oct 03, 2022431.29-8.04-1.87%439.34442.68430.49
Sep 30, 2022439.29-2.33-0.53%441.62444.99437.51
Sep 29, 2022442.255.741.30%436.52446.74436.17
Sep 28, 2022436.406.121.40%430.28441.85429.00
Sep 27, 2022430.380.770.18%429.61431.90426.51
Sep 26, 2022429.69-0.64-0.15%430.33432.85426.81
Sep 23, 2022429.365.171.20%424.19429.76423.01
Sep 22, 2022423.63-6.54-1.54%430.17432.83418.95
Sep 21, 2022430.1710.822.52%419.35430.64417.83
Sep 20, 2022419.444.461.06%414.97420.23411.82
Sep 19, 2022414.37-7.68-1.85%422.04422.84413.87
Sep 16, 2022420.71-6.52-1.55%427.23428.28419.17
Sep 15, 2022427.583.520.82%424.06429.03423.28
Sep 14, 2022424.466.401.51%418.06425.05416.95
Sep 13, 2022418.454.281.02%414.18418.97411.05
Sep 12, 2022414.132.090.50%412.04414.62407.00
Sep 09, 2022413.432.790.68%410.64414.27408.46
Sep 08, 2022410.883.970.97%406.91412.45406.00
Sep 07, 2022406.77-9.33-2.29%416.10417.51406.02
Sep 06, 2022415.62-2.27-0.55%417.89418.39412.34
Sep 05, 2022417.503.610.86%413.89417.74412.98
Sep 02, 2022413.63-0.12-0.03%413.75414.61405.23
Sep 01, 2022413.833.870.94%409.96413.91406.75
Aug 31, 2022409.53-4.81-1.17%414.34418.38408.89
Aug 30, 2022414.13-9.56-2.31%423.69424.75413.29
Aug 29, 2022423.70-5.45-1.29%429.14430.96422.01
Aug 26, 2022429.01-0.71-0.17%429.73431.21425.45
Aug 25, 2022430.233.640.85%426.59430.33424.03
Aug 24, 2022426.70-5.73-1.34%432.43433.55425.73
Aug 23, 2022432.534.190.97%428.35432.70426.91
Aug 22, 2022428.813.500.82%425.31429.56421.64
Aug 19, 2022421.63-0.81-0.19%422.44425.76420.97
Aug 18, 2022422.524.521.07%418.00423.80417.55
Aug 17, 2022418.42-1.75-0.42%420.17423.76416.82
Aug 16, 2022419.682.630.63%417.05423.85416.24
Aug 15, 2022417.198.101.94%409.08417.66407.35
Aug 12, 2022408.690.180.04%408.52409.36405.56
Aug 11, 2022408.35-0.57-0.14%408.93415.13406.04
Aug 10, 2022409.190.030.01%409.16413.90405.71
Aug 09, 2022409.352.890.71%406.46409.59405.32
Aug 08, 2022406.262.030.50%404.24412.11402.10
Aug 05, 2022403.58-1.77-0.44%405.35406.16402.87
Aug 04, 2022405.570.090.02%405.48407.51403.84
Aug 03, 2022405.88-5.00-1.23%410.88412.27404.56
Aug 02, 2022411.85-2.49-0.60%414.34415.53407.69
Aug 01, 2022414.99-4.25-1.02%419.24419.72411.11
Jul 29, 2022418.72-0.46-0.11%419.18420.94415.61
Jul 28, 2022418.191.960.47%416.22421.77413.37
Jul 27, 2022415.552.250.54%413.30419.25412.71
Jul 26, 2022412.875.341.29%407.52412.87403.69
Jul 25, 2022406.640.170.04%406.48407.93401.01
Jul 22, 2022407.431.450.36%405.98408.90402.36
Jul 21, 2022403.64-2.36-0.59%406.00407.51402.00
Jul 20, 2022404.611.030.25%403.58405.35398.46
Jul 19, 2022403.50-3.44-0.85%406.94408.31399.73
Jul 18, 2022406.33-2.72-0.67%409.05410.55402.91
Jul 15, 2022409.63-3.77-0.92%413.39419.61406.51
Jul 14, 2022413.00-5.82-1.41%418.82421.50411.41
Jul 13, 2022418.473.600.86%414.87419.02413.62
Jul 12, 2022414.680.980.24%413.71425.63410.36
Jul 11, 2022413.410.850.21%412.56417.51408.62
Jul 08, 2022411.863.560.86%408.30413.96404.10
Jul 07, 2022407.94-7.12-1.75%415.06420.70406.38
Jul 06, 2022415.203.990.96%411.22422.09410.13
Jul 05, 2022411.076.691.63%404.37413.04401.43
Jul 04, 2022404.260.140.04%404.12404.28399.32
Jul 01, 2022401.664.911.22%396.75402.98396.60
Jun 30, 2022396.66-0.07-0.02%396.73399.82394.32
Jun 29, 2022396.541.520.38%395.02396.95393.22
Jun 28, 2022395.00-3.68-0.93%398.68400.84393.25
Jun 27, 2022398.44-2.39-0.60%400.83401.53395.43
Jun 24, 2022399.553.240.81%396.31400.11395.29
Jun 23, 2022396.024.711.19%391.31397.67390.07
Jun 22, 2022391.042.340.60%388.70392.11387.91
Jun 21, 2022388.46-5.41-1.39%393.88394.23387.46
Jun 20, 2022393.46-4.34-1.10%397.80397.80389.78
Jun 17, 2022395.112.700.68%392.42397.38390.82
Jun 16, 2022391.938.162.08%383.77395.63380.27
Jun 15, 2022383.76-1.72-0.45%385.48387.13378.71
Jun 14, 2022385.25-1.60-0.42%386.85391.08382.77
Jun 13, 2022386.771.930.50%384.84387.97382.82
Jun 10, 2022385.294.891.27%380.40385.80379.94
Jun 09, 2022380.292.670.70%377.62381.21376.04
Jun 08, 2022377.613.160.84%374.45378.60372.38
Jun 07, 2022374.370.610.16%373.76375.81372.95
Jun 06, 2022373.81-11.13-2.98%384.94387.12373.29
Jun 03, 2022381.07-3.14-0.82%384.21384.63379.50
Jun 02, 2022384.06-3.19-0.83%387.24388.81382.83
Jun 01, 2022387.200.680.18%386.52388.63382.74
May 31, 2022386.512.250.58%384.27386.98381.38
May 30, 2022384.03-2.69-0.70%386.72386.72379.38
May 27, 2022384.571.530.40%383.04385.79379.13
May 26, 2022382.79-0.55-0.14%383.33386.67379.07
May 25, 2022383.2410.892.84%372.35385.30371.68
May 24, 2022372.311.470.39%370.84373.21368.90
May 23, 2022370.81-4.37-1.18%375.17375.24370.17
May 20, 2022375.170.850.23%374.32376.90371.97
May 19, 2022374.252.270.61%371.98378.02370.50
May 18, 2022371.952.580.69%369.37371.95364.04
May 17, 2022369.33-4.95-1.34%374.28377.22368.57
May 16, 2022374.190.930.25%373.26375.53367.00
May 13, 2022372.093.380.91%368.70372.09367.36
May 12, 2022368.684.501.22%364.18370.01363.29
May 11, 2022364.131.120.31%363.00364.92362.06
May 10, 2022362.95-0.25-0.07%363.20365.25360.15
May 09, 2022363.13-7.05-1.94%370.18373.29361.93
May 06, 2022367.450.010.00%367.45369.62365.35
May 05, 2022367.382.910.79%364.48368.38363.95
May 04, 2022364.54-5.97-1.64%370.51371.92363.83
May 03, 2022370.50-2.45-0.66%372.95375.48369.30
May 02, 2022372.880.750.20%372.13373.03368.23
Apr 29, 2022370.24-1.22-0.33%371.46372.28367.36
Apr 28, 2022371.481.600.43%369.88372.37367.29
Apr 27, 2022369.960.550.15%369.42372.47367.96
Apr 26, 2022369.416.331.71%363.08369.62361.86
Apr 25, 2022362.721.400.39%361.32365.77360.05
Apr 22, 2022360.951.690.47%359.27360.97357.86
Apr 21, 2022359.18-1.36-0.38%360.54361.56358.12
Apr 20, 2022360.54-1.89-0.52%362.43366.08360.40
Apr 19, 2022362.43-4.69-1.29%367.12372.68362.13
Apr 18, 2022367.04-3.51-0.96%370.55371.68366.53
Apr 15, 2022370.961.330.36%369.64373.08368.85
Apr 14, 2022369.65-1.15-0.31%370.80373.34367.63
Apr 13, 2022370.81-4.06-1.09%374.86376.67370.67
Apr 12, 2022374.830.800.21%374.02375.31372.59
Apr 11, 2022373.99-0.78-0.21%374.77375.41370.48
Apr 08, 2022373.450.650.17%372.80375.37369.27
Apr 07, 2022372.80-1.06-0.28%373.85376.75371.36
Apr 06, 2022373.851.630.44%372.22373.90368.88
Apr 05, 2022372.198.352.24%363.85372.21363.42
Apr 04, 2022363.802.880.79%360.92364.08359.44
Apr 01, 2022361.350.560.16%360.79362.68359.42
Mar 31, 2022360.723.300.92%357.42361.63356.20
Mar 30, 2022357.320.650.18%356.67358.34355.09
Mar 29, 2022356.63-9.42-2.64%366.05366.99355.18
Mar 28, 2022365.96-1.31-0.36%367.26367.54362.54
Mar 25, 2022367.850.560.15%367.29368.30364.91
Mar 24, 2022367.231.110.30%366.12368.85363.91
Mar 23, 2022366.044.601.26%361.44368.54359.79
Mar 22, 2022361.44-2.71-0.75%364.16364.24359.66
Mar 21, 2022364.15-1.01-0.28%365.16366.09362.11
Mar 20, 2022365.13-0.10-0.03%365.23366.45364.95
Mar 18, 2022365.937.432.03%358.50365.93358.28
Mar 17, 2022358.310.530.15%357.77359.77355.96
Mar 16, 2022357.76-3.69-1.03%361.45364.58356.76
Mar 15, 2022361.38-4.00-1.11%365.38365.42358.93
Mar 14, 2022365.42-11.64-3.18%377.05379.30363.24
Mar 13, 2022377.411.150.31%376.26379.59375.22
Mar 11, 2022377.113.410.90%373.71377.41370.70
Mar 10, 2022373.674.041.08%369.63376.05367.77
Mar 09, 2022369.60-14.97-4.05%384.57389.57368.35
Mar 08, 2022384.55-9.37-2.44%393.92396.32379.99
Mar 07, 2022393.945.161.31%388.77399.34386.50
Mar 04, 2022387.6810.882.81%376.80388.36375.92
Mar 03, 2022376.464.011.07%372.45376.76369.02
Mar 02, 2022372.312.610.70%369.70375.87368.25
Mar 01, 2022369.607.582.05%362.02371.55359.96
Feb 28, 2022361.981.710.47%360.27362.35356.67
Feb 25, 2022350.80-5.60-1.60%356.40359.96350.02
Feb 24, 2022356.337.642.14%348.69360.77348.58
Feb 23, 2022348.687.652.19%341.03349.11339.64
Feb 22, 2022341.01-4.21-1.24%345.23346.94340.22
Feb 21, 2022345.181.840.53%343.34345.65340.15
Feb 18, 2022343.101.350.39%341.75343.31340.16
Feb 17, 2022341.542.390.70%339.14342.29338.50
Feb 16, 2022339.171.720.51%337.45340.89335.74
Feb 15, 2022337.49-5.11-1.51%342.60343.08336.27
Feb 14, 2022342.420.810.24%341.61342.93338.35
Feb 11, 2022340.945.581.64%335.37340.94334.53
Feb 10, 2022335.310.290.09%335.02336.57333.38
Feb 09, 2022334.88-0.43-0.13%335.31336.44333.95
Feb 08, 2022335.300.090.03%335.21336.17334.51
Feb 07, 2022335.19-0.91-0.27%336.10340.16333.77
Feb 04, 2022336.25-1.02-0.30%337.27337.99333.47
Feb 03, 2022337.18-4.03-1.20%341.21344.09336.20
Feb 02, 2022341.18-1.46-0.43%342.64344.16340.18
Feb 01, 2022342.590.930.27%341.66343.73341.40
Jan 31, 2022341.61-5.72-1.67%347.33347.45340.88
Jan 28, 2022347.322.560.74%344.75347.32343.14
Jan 27, 2022344.71-2.83-0.82%347.54348.60342.77
Jan 26, 2022347.430.760.22%346.67348.09345.62
Jan 25, 2022346.65-2.61-0.75%349.27350.90345.59
Jan 24, 2022349.221.130.32%348.09350.29346.24
Jan 21, 2022347.973.611.04%344.37347.97344.05
Jan 20, 2022344.381.040.30%343.34344.38342.02
Jan 19, 2022343.30-1.66-0.49%344.96345.55341.84
Jan 18, 2022344.932.790.81%342.13345.04341.32
Jan 17, 2022342.03-2.07-0.61%344.11344.36340.53
Jan 14, 2022342.832.340.68%340.49343.28339.32
Jan 13, 2022340.432.270.67%338.16340.58337.73
Jan 12, 2022338.11-2.15-0.64%340.27341.79337.48
Jan 11, 2022340.26-1.65-0.49%341.92342.75339.86
Jan 10, 2022341.91-3.17-0.93%345.08345.64341.14
Jan 07, 2022345.55-1.09-0.31%346.64347.28343.73
Jan 06, 2022346.61-3.25-0.94%349.86350.83346.20
Jan 05, 2022349.93-1.43-0.41%351.36353.28348.17
Jan 04, 2022351.31-2.35-0.67%353.66356.93350.68
Jan 03, 2022353.56-5.15-1.46%358.71359.36353.17
Dec 31, 2021358.090.990.28%357.09358.99355.98
Dec 30, 2021357.02-0.010.00%357.04358.44355.35
Dec 29, 2021356.970.010.00%356.96357.88355.89
Dec 28, 2021356.91-0.11-0.03%357.01358.01355.50
Dec 27, 2021356.91-1.47-0.41%358.38358.89354.63
Dec 24, 2021359.052.340.65%356.71360.08355.96
Dec 23, 2021356.592.440.68%354.15356.90353.00
Dec 22, 2021354.120.870.25%353.25354.84352.07
Dec 21, 2021353.16-1.61-0.46%354.77356.14352.54
Dec 20, 2021354.68-0.89-0.25%355.57356.02352.15
Dec 17, 2021354.950.340.10%354.61355.90352.61
Dec 16, 2021354.420.060.02%354.37356.03352.77
Dec 15, 2021354.330.380.11%353.95358.49352.99
Dec 14, 2021353.86-0.03-0.01%353.89355.49351.25
Dec 13, 2021353.841.510.43%352.33354.14351.04
Dec 10, 2021351.701.110.32%350.59352.37350.07
Dec 09, 2021350.580.020.01%350.56351.51349.33
Dec 08, 2021350.46-2.94-0.84%353.41354.28349.50
Dec 07, 2021353.242.120.60%351.12353.25349.07
Dec 06, 2021351.02-2.81-0.80%353.83354.68349.14
Dec 03, 2021352.361.390.39%350.97352.65349.20
Dec 02, 2021350.902.150.61%348.75350.98346.28
Dec 01, 2021348.70-2.37-0.68%351.08352.15347.88
Nov 30, 2021350.99-2.22-0.63%353.21354.09350.03
Nov 29, 2021353.12-2.55-0.72%355.67356.12352.48
Nov 26, 2021357.027.162.00%349.86357.02349.11
Nov 25, 2021349.74-3.47-0.99%353.21354.08348.05
Nov 24, 2021353.09-0.09-0.03%353.18354.58350.05
Nov 23, 2021353.14-0.70-0.20%353.84354.75351.96
Nov 22, 2021353.852.420.68%351.43354.28350.73
Nov 19, 2021351.445.461.55%345.98352.48345.64
Nov 18, 2021345.93-1.48-0.43%347.41347.57344.80
Nov 17, 2021347.430.160.04%347.27347.80345.32
Nov 16, 2021347.28-1.32-0.38%348.60348.73344.71
Nov 15, 2021348.59-0.36-0.10%348.95348.98347.39
Nov 12, 2021348.971.980.57%346.99348.98345.52
Nov 11, 2021347.031.360.39%345.67347.08345.02
Nov 10, 2021345.623.671.06%341.95345.66341.08
Nov 09, 2021341.930.470.14%341.47342.53340.05
Nov 08, 2021341.450.740.22%340.72342.58339.58
Nov 05, 2021340.78-1.41-0.41%342.19342.19339.99
Nov 04, 2021342.192.960.87%339.23342.35338.91
Nov 03, 2021339.24-0.63-0.18%339.87340.81338.99
Nov 02, 2021339.95-2.63-0.77%342.58342.58338.69
Nov 01, 2021342.601.760.51%340.84342.77339.86
Oct 29, 2021340.840.970.28%339.87341.12338.89
Oct 28, 2021339.86-1.59-0.47%341.45342.07338.14
Oct 27, 2021341.43-1.32-0.39%342.75343.79341.00
Oct 26, 2021342.850.070.02%342.78343.32341.66
Oct 25, 2021342.720.200.06%342.52344.18340.87
Oct 22, 2021342.490.810.24%341.68342.51340.23
Oct 21, 2021341.662.890.85%338.77342.44337.87
Oct 20, 2021338.800.560.17%338.23338.93336.49
Oct 19, 2021338.020.410.12%337.61338.57335.88
Oct 18, 2021337.590.770.23%336.82338.21336.16
Oct 15, 2021336.771.060.32%335.71336.77334.80
Oct 14, 2021335.62-1.04-0.31%336.65337.21335.26
Oct 13, 2021336.570.110.03%336.46336.62335.29
Oct 12, 2021336.340.060.02%336.28336.54335.26
Oct 11, 2021336.14-0.37-0.11%336.51338.01334.95
Oct 08, 2021336.531.730.51%334.80336.91334.19
Oct 07, 2021334.81-0.67-0.20%335.48335.71333.71
Oct 06, 2021335.412.250.67%333.16335.87332.56
Oct 05, 2021332.970.700.21%332.28333.50331.08
Oct 04, 2021332.180.440.13%331.74333.08329.71
Oct 01, 2021331.84-1.91-0.58%333.76333.95331.01
Sep 30, 2021333.740.810.24%332.93333.76331.70
Sep 29, 2021332.870.960.29%331.90333.00331.30
Sep 28, 2021331.870.790.24%331.08332.16330.19
Sep 27, 2021331.061.110.33%329.95331.28328.78
Sep 24, 2021330.041.180.36%328.86330.07328.17
Sep 23, 2021328.800.010.00%328.80329.51327.43
Sep 22, 2021328.702.490.76%326.21328.95325.47
Sep 21, 2021326.210.160.05%326.05327.66324.72
Sep 20, 2021326.052.480.76%323.57326.65323.15
Sep 17, 2021323.661.700.53%321.96323.85321.44

Отваряй дълги и къси позиции с CHFHUF с ливъридж
Купувай и продавай CHF/HUF -HUF3.337 (0.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image