CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CHFMXN
CHF/MXN
CHF/MXN
Днес
+0.0153 (+0.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0107

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202320.51-0.04-0.18%20.5420.5420.49
Feb 01, 202320.49-0.11-0.54%20.6020.6120.44
Jan 31, 202320.580.291.40%20.2920.5920.22
Jan 30, 202320.29-0.16-0.78%20.4520.4520.28
Jan 27, 202320.39-0.09-0.46%20.4920.5020.30
Jan 26, 202320.43-0.06-0.29%20.4920.5920.41
Jan 25, 202320.480.080.40%20.4020.5020.33
Jan 24, 202320.39-0.03-0.13%20.4120.5020.34
Jan 23, 202320.41-0.26-1.28%20.6820.6820.36
Jan 20, 202320.55-0.22-1.07%20.7620.8120.46
Jan 19, 202320.760.090.42%20.6720.8620.60
Jan 18, 202320.620.391.87%20.2420.6320.19
Jan 17, 202320.24-0.07-0.35%20.3120.4820.23
Jan 16, 202320.30-0.02-0.10%20.3220.4120.26
Jan 13, 202320.27-0.14-0.67%20.4120.4220.22
Jan 12, 202320.32-0.06-0.28%20.3720.3920.25
Jan 11, 202320.34-0.33-1.63%20.6720.7420.31
Jan 10, 202320.67-0.12-0.58%20.7920.8320.64
Jan 09, 202320.790.070.35%20.7220.9320.63
Jan 06, 202320.650.00-0.02%20.6520.6820.45
Jan 05, 202320.65-0.20-0.98%20.8620.9320.64
Jan 04, 202320.850.100.48%20.7520.9020.74
Jan 03, 202320.75-0.38-1.83%21.1321.1320.70
Jan 02, 202321.12-0.14-0.65%21.2621.2921.04
Dec 30, 202221.11-0.10-0.47%21.2121.3020.97
Dec 29, 202221.13-0.03-0.14%21.1521.1720.90
Dec 28, 202220.94-0.13-0.63%21.0821.2220.88
Dec 27, 202220.980.160.77%20.8221.0020.76
Dec 23, 202220.75-0.36-1.75%21.1121.1220.72
Dec 22, 202221.01-0.22-1.04%21.2321.3820.99
Dec 21, 202221.23-0.20-0.95%21.4321.5121.18
Dec 20, 202221.370.030.16%21.3321.4621.21
Dec 19, 202221.350.120.54%21.2321.3821.18
Dec 16, 202221.21-0.14-0.67%21.3521.4521.19
Dec 15, 202221.29-0.08-0.36%21.3621.4521.18
Dec 14, 202221.250.110.53%21.1321.4221.02
Dec 13, 202221.05-0.22-1.07%21.2721.4121.01
Dec 12, 202221.230.010.04%21.2321.3721.11
Dec 09, 202221.180.080.36%21.1121.2920.97
Dec 08, 202220.970.00-0.02%20.9721.0820.89
Dec 07, 202220.91-0.13-0.61%21.0421.0920.87
Dec 06, 202220.98-0.19-0.93%21.1721.1820.87
Dec 05, 202220.950.190.91%20.7621.1420.67
Dec 02, 202220.720.241.16%20.4820.7620.40
Dec 01, 202220.43-0.11-0.55%20.5520.6120.35
Nov 30, 202220.370.070.33%20.3120.4520.13
Nov 29, 202220.16-0.21-1.04%20.3720.5520.05
Nov 28, 202220.37-0.10-0.47%20.4620.5520.33
Nov 25, 202220.51-0.10-0.47%20.6120.7120.40
Nov 24, 202220.610.00-0.01%20.6220.6620.49
Nov 23, 202220.610.090.44%20.5220.6220.38
Nov 22, 202220.560.110.54%20.4520.5620.39
Nov 21, 202220.41-0.05-0.25%20.4620.5820.28
Nov 18, 202220.39-0.09-0.46%20.4920.6120.37
Nov 17, 202220.47-0.07-0.35%20.5420.5520.36
Nov 16, 202220.50-0.12-0.57%20.6220.8320.43
Nov 15, 202220.660.040.20%20.6220.6720.44
Nov 14, 202220.62-0.24-1.17%20.8620.9120.50
Nov 11, 202220.720.643.09%20.0820.7619.98
Nov 10, 202220.060.100.51%19.9620.1219.78
Nov 09, 202219.910.020.10%19.8919.9819.80
Nov 08, 202219.920.150.74%19.7719.9219.61
Nov 07, 202219.760.130.64%19.6419.8719.62
Nov 04, 202219.680.261.32%19.4219.7119.39
Nov 03, 202219.41-0.38-1.95%19.7919.8019.39
Nov 02, 202219.790.000.02%19.7919.8619.59
Nov 01, 202219.81-0.02-0.10%19.8319.9619.71
Oct 31, 202219.84-0.12-0.61%19.9619.9619.76
Oct 30, 202219.970.000.00%19.9719.9719.97
Oct 28, 202219.90-0.15-0.77%20.0520.1519.86
Oct 27, 202220.04-0.22-1.10%20.2620.3620.00
Oct 26, 202220.310.291.41%20.0220.3119.97
Oct 25, 202220.01-0.05-0.26%20.0620.1119.84
Oct 24, 202220.02-0.01-0.07%20.0320.0619.89
Oct 21, 202219.97-0.07-0.36%20.0420.1019.82
Oct 20, 202220.110.010.04%20.1020.1419.95
Oct 19, 202220.11-0.13-0.66%20.2420.2419.99
Oct 18, 202220.200.050.24%20.1620.2420.06
Oct 17, 202220.100.100.51%20.0020.1119.93
Oct 14, 202219.98-0.11-0.53%20.0820.1319.93
Oct 13, 202220.050.000.02%20.0520.2019.94
Oct 12, 202220.05-0.11-0.57%20.1620.2320.03
Oct 11, 202220.160.070.35%20.0920.1919.96
Oct 10, 202219.96-0.24-1.21%20.2020.2319.95
Oct 07, 202220.18-0.26-1.28%20.4420.5420.13
Oct 06, 202220.34-0.10-0.47%20.4420.5220.29
Oct 05, 202220.42-0.02-0.09%20.4420.5220.33
Oct 04, 202220.400.160.77%20.2420.4320.15
Oct 03, 202220.19-0.23-1.15%20.4320.4720.12
Sep 30, 202220.43-0.27-1.34%20.7020.7820.38
Sep 29, 202220.71-0.04-0.17%20.7420.9420.48
Sep 28, 202220.680.090.43%20.5920.8320.52
Sep 27, 202220.59-0.01-0.05%20.6020.7020.50
Sep 26, 202220.61-0.02-0.10%20.6320.7320.46
Sep 23, 202220.630.170.81%20.4620.6720.37
Sep 22, 202220.46-0.31-1.52%20.7720.8820.21
Sep 21, 202220.76-0.08-0.38%20.8420.8520.64
Sep 20, 202220.770.080.38%20.6920.7820.62
Sep 19, 202220.70-0.14-0.70%20.8420.9320.64
Sep 16, 202220.79-0.14-0.67%20.9321.0320.75
Sep 15, 202220.920.080.37%20.8420.9720.73
Sep 14, 202220.76-0.15-0.72%20.9121.1020.72
Sep 13, 202220.94-0.01-0.06%20.9521.0420.79
Sep 12, 202220.81-0.05-0.25%20.8620.9120.68
Sep 09, 202220.730.130.62%20.6020.8320.57
Sep 08, 202220.580.060.30%20.5220.6820.44
Sep 07, 202220.48-0.14-0.69%20.6220.6320.39
Sep 06, 202220.630.160.78%20.4720.6320.34
Sep 05, 202220.430.040.20%20.3920.5020.30
Sep 02, 202220.37-0.28-1.38%20.6620.6620.30
Sep 01, 202220.58-0.15-0.72%20.7320.8220.53
Aug 31, 202220.70-0.10-0.51%20.8020.8220.56
Aug 30, 202220.760.050.24%20.7120.7820.51
Aug 29, 202220.68-0.23-1.10%20.9121.0220.62
Aug 26, 202220.800.080.37%20.7220.8720.65
Aug 25, 202220.770.100.49%20.6720.7720.60
Aug 24, 202220.60-0.18-0.88%20.7820.8120.57
Aug 23, 202220.75-0.22-1.04%20.9621.0420.71
Aug 22, 202220.92-0.15-0.73%21.0721.1620.86
Aug 19, 202221.05-0.13-0.64%21.1821.1921.01
Aug 18, 202221.050.020.10%21.0321.1120.95
Aug 17, 202221.030.020.10%21.0121.1320.95
Aug 16, 202221.00-0.05-0.22%21.0421.1420.90
Aug 15, 202220.98-0.18-0.85%21.1621.3820.95
Aug 12, 202221.11-0.24-1.16%21.3621.3621.04
Aug 11, 202221.20-0.25-1.19%21.4521.4621.17
Aug 10, 202221.26-0.07-0.33%21.3321.5521.19
Aug 09, 202221.24-0.04-0.21%21.2821.3321.19
Aug 08, 202221.21-0.01-0.05%21.2221.3021.16
Aug 05, 202221.26-0.10-0.48%21.3621.4121.13
Aug 04, 202221.32-0.05-0.21%21.3721.3921.18
Aug 03, 202221.35-0.49-2.30%21.8421.8721.25
Aug 02, 202221.750.160.73%21.5921.7721.43
Aug 01, 202221.51-0.02-0.09%21.5321.6721.33
Jul 29, 202221.430.100.45%21.3421.5521.14
Jul 28, 202221.30-0.15-0.70%21.4521.4621.21
Jul 27, 202221.390.080.40%21.3121.4521.18
Jul 26, 202221.30-0.02-0.11%21.3221.4421.16
Jul 25, 202221.31-0.17-0.81%21.4921.6621.16
Jul 22, 202221.450.070.33%21.3821.7221.27
Jul 21, 202221.370.050.25%21.3221.4421.10
Jul 20, 202221.26-0.08-0.37%21.3421.4221.05
Jul 19, 202221.230.231.10%21.0021.3520.90
Jul 18, 202221.01-0.11-0.53%21.1221.2320.85
Jul 15, 202221.06-0.13-0.62%21.1921.4020.99
Jul 14, 202221.20-0.12-0.56%21.3221.4421.15
Jul 13, 202221.22-0.14-0.65%21.3621.4821.11
Jul 12, 202221.310.180.87%21.1221.3621.10
Jul 11, 202221.110.050.26%21.0621.2320.91
Jul 08, 202221.00-0.09-0.45%21.0921.3120.86
Jul 07, 202221.10-0.22-1.03%21.3121.5321.03
Jul 06, 202221.31-0.01-0.06%21.3321.4121.18
Jul 05, 202221.250.110.50%21.1521.3821.07
Jul 04, 202221.13-0.04-0.17%21.1721.2721.07
Jul 01, 202221.140.000.02%21.1321.3021.02
Jun 30, 202221.130.010.05%21.1221.2721.04
Jun 29, 202221.11-0.02-0.08%21.1221.2421.02
Jun 28, 202221.120.271.26%20.8621.1220.79
Jun 27, 202220.87-0.03-0.16%20.9021.0320.70
Jun 24, 202220.77-0.08-0.40%20.8621.0520.71
Jun 23, 202220.86-0.07-0.34%20.9321.0320.74
Jun 22, 202220.940.030.14%20.9121.0620.78
Jun 21, 202220.92-0.11-0.55%21.0321.1920.80
Jun 20, 202221.04-0.14-0.65%21.1821.2320.91
Jun 17, 202221.01-0.22-1.06%21.2321.3420.93
Jun 16, 202221.150.743.50%20.4121.3720.32
Jun 15, 202220.41-0.20-0.98%20.6120.8020.35
Jun 14, 202220.600.060.30%20.5320.7920.45
Jun 13, 202220.530.261.27%20.2720.5720.21
Jun 10, 202220.280.150.75%20.1320.3120.01
Jun 09, 202220.100.050.27%20.0520.2119.96
Jun 08, 202220.03-0.14-0.68%20.1720.2119.99
Jun 07, 202220.17-0.03-0.15%20.2020.2419.98
Jun 06, 202220.19-0.23-1.16%20.4320.5520.16
Jun 03, 202220.35-0.12-0.57%20.4720.5120.28
Jun 02, 202220.42-0.08-0.38%20.5020.6620.36
Jun 01, 202220.530.010.03%20.5220.6620.43
May 31, 202220.520.030.15%20.4920.6120.35
May 30, 202220.47-0.10-0.51%20.5820.6620.24
May 27, 202220.49-0.15-0.74%20.6420.7020.44
May 26, 202220.62-0.07-0.34%20.6920.7620.58
May 25, 202220.710.020.11%20.6920.7520.59
May 24, 202220.710.110.54%20.5920.7820.53
May 23, 202220.590.110.53%20.4820.6520.36
May 20, 202220.38-0.14-0.70%20.5320.6320.35
May 19, 202220.520.180.87%20.3420.5520.25
May 18, 202220.300.221.08%20.0920.3319.93
May 17, 202220.080.080.38%20.0120.1619.97
May 16, 202220.00-0.19-0.94%20.1920.3419.94
May 13, 202220.11-0.11-0.55%20.2320.2720.02
May 12, 202220.20-0.28-1.37%20.4820.6020.15
May 11, 202220.46-0.04-0.19%20.5020.6920.41
May 10, 202220.50-0.10-0.48%20.5920.7720.41
May 09, 202220.590.030.14%20.5620.7320.35
May 06, 202220.40-0.19-0.91%20.5920.7120.36
May 05, 202220.55-0.07-0.34%20.6220.7420.40
May 04, 202220.62-0.17-0.84%20.7920.9220.52
May 03, 202220.78-0.21-1.00%20.9921.1420.71
May 02, 202221.01-0.14-0.67%21.1521.3420.83
Apr 29, 202221.00-0.08-0.39%21.0821.1720.86
Apr 28, 202221.07-0.03-0.14%21.1021.2120.96
Apr 27, 202221.11-0.15-0.69%21.2521.2821.02
Apr 26, 202221.240.150.71%21.0921.2821.06
Apr 25, 202221.10-0.11-0.50%21.2121.3721.03
Apr 22, 202221.17-0.02-0.08%21.1821.3421.11
Apr 21, 202221.180.030.16%21.1521.3621.02
Apr 20, 202221.150.060.29%21.0921.2620.99
Apr 19, 202221.060.050.23%21.0121.1620.90
Apr 18, 202221.00-0.20-0.93%21.2021.2220.98
Apr 15, 202221.300.070.35%21.2221.4321.15
Apr 14, 202221.22-0.01-0.05%21.2321.3021.13
Apr 13, 202221.23-0.04-0.19%21.2721.3521.14
Apr 12, 202221.25-0.21-1.01%21.4621.4621.24
Apr 11, 202221.45-0.10-0.46%21.5521.6021.37
Apr 08, 202221.47-0.19-0.87%21.6521.7321.44
Apr 07, 202221.61-0.06-0.28%21.6721.7721.50
Apr 06, 202221.650.120.57%21.5321.6721.41
Apr 05, 202221.530.120.58%21.4121.5421.36
Apr 04, 202221.40-0.17-0.79%21.5721.6421.31
Apr 01, 202221.49-0.16-0.74%21.6521.7521.33
Mar 31, 202221.590.030.12%21.5721.7021.44
Mar 30, 202221.560.080.37%21.4821.6421.44
Mar 29, 202221.47-0.10-0.46%21.5721.6321.36
Mar 28, 202221.560.00-0.01%21.5621.6121.36
Mar 25, 202221.54-0.08-0.38%21.6321.6921.41
Mar 24, 202221.61-0.18-0.83%21.7921.8221.58
Mar 23, 202221.790.000.00%21.7921.8321.61
Mar 22, 202221.79-0.05-0.24%21.8421.9521.70
Mar 21, 202221.84-0.05-0.24%21.8921.9621.79
Mar 20, 202221.890.000.00%21.8921.8921.89
Mar 18, 202221.89-0.04-0.18%21.9321.9921.82
Mar 17, 202221.93-0.08-0.37%22.0122.0121.88
Mar 16, 202221.98-0.18-0.80%22.1622.1921.88
Mar 15, 202222.15-0.17-0.76%22.3122.3322.11
Mar 14, 202222.30-0.18-0.81%22.4822.4922.27
Mar 13, 202222.470.000.00%22.4722.6922.45
Mar 11, 202222.41-0.13-0.56%22.5322.7622.37
Mar 10, 202222.53-0.09-0.40%22.6222.7822.49
Mar 09, 202222.59-0.45-1.97%23.0423.2122.52
Mar 08, 202223.080.010.04%23.0723.1722.84
Mar 07, 202223.070.190.82%22.8823.1022.76
Mar 04, 202222.850.331.43%22.5222.9022.49
Mar 03, 202222.520.080.36%22.4422.5922.41
Mar 02, 202222.44-0.09-0.39%22.5322.6622.36
Mar 01, 202222.530.180.81%22.3422.5422.26
Feb 28, 202222.340.331.50%22.0122.4422.01
Feb 25, 202222.01-0.26-1.16%22.2622.4921.97
Feb 24, 202222.270.160.74%22.1122.4722.06
Feb 23, 202222.090.050.22%22.0522.1821.96
Feb 22, 202222.05-0.15-0.68%22.2022.2622.00
Feb 21, 202222.190.090.39%22.1122.2122.00
Feb 18, 202222.07-0.04-0.17%22.1122.2122.00
Feb 17, 202222.110.110.49%22.0022.1321.98
Feb 16, 202222.00-0.09-0.43%22.0922.1121.99
Feb 15, 202222.08-0.05-0.22%22.1322.2621.99
Feb 14, 202222.10-0.18-0.83%22.2822.4122.01
Feb 11, 202222.24-0.02-0.09%22.2622.4122.00
Feb 10, 202222.260.080.34%22.1822.2622.01
Feb 09, 202222.18-0.13-0.59%22.3122.3822.15
Feb 08, 202222.31-0.01-0.06%22.3222.4322.27
Feb 07, 202222.33-0.07-0.29%22.3922.4522.29
Feb 04, 202222.370.020.07%22.3622.4822.29
Feb 03, 202222.36-0.07-0.32%22.4322.4922.31
Feb 02, 202222.410.070.32%22.3422.4622.24
Feb 01, 202222.330.060.25%22.2722.3922.25
Jan 31, 202222.28-0.11-0.49%22.3922.4622.16
Jan 28, 202222.380.040.19%22.3322.4922.28
Jan 27, 202222.33-0.15-0.68%22.4822.6422.19
Jan 26, 202222.490.030.11%22.4622.5122.32
Jan 25, 202222.46-0.09-0.42%22.5522.6122.42
Jan 24, 202222.550.040.17%22.5222.6522.37
Jan 21, 202222.480.060.27%22.4222.5922.37
Jan 20, 202222.41-0.02-0.08%22.4322.5622.29
Jan 19, 202222.430.170.75%22.2622.4322.20
Jan 18, 202222.260.030.12%22.2322.3222.20
Jan 17, 202222.23-0.04-0.19%22.2822.4822.18
Jan 14, 202222.28-0.08-0.37%22.3622.4422.22
Jan 13, 202222.360.080.38%22.2822.4122.27
Jan 12, 202222.270.190.87%22.0822.3222.07
Jan 11, 202222.080.110.50%21.9722.1121.97
Jan 10, 202221.97-0.24-1.07%22.2022.2321.96
Jan 07, 202222.23-0.05-0.23%22.2922.3822.10
Jan 06, 202222.30-0.17-0.75%22.4722.6222.19
Jan 05, 202222.470.050.23%22.4222.5622.24
Jan 04, 202222.420.050.23%22.3722.6422.29
Jan 03, 202222.38-0.21-0.96%22.5922.8422.31
Dec 31, 202122.580.180.79%22.4022.6622.28
Dec 30, 202122.41-0.12-0.52%22.5222.6722.39
Dec 29, 202122.52-0.01-0.06%22.5322.8022.41
Dec 28, 202122.53-0.10-0.44%22.6322.7722.39
Dec 27, 202122.580.040.17%22.5422.6422.39
Dec 24, 202122.620.080.36%22.5422.7022.41
Dec 23, 202122.53-0.05-0.21%22.5822.6922.44
Dec 22, 202122.55-0.03-0.11%22.5822.7322.49
Dec 21, 202122.56-0.04-0.16%22.5922.6922.42
Dec 20, 202122.580.040.17%22.5422.7122.45
Dec 17, 202122.64-0.03-0.15%22.6722.9622.42
Dec 16, 202122.68-0.08-0.34%22.7623.0622.57
Dec 15, 202122.74-0.27-1.18%23.0123.1822.74
Dec 14, 202123.000.190.84%22.8023.0422.73
Dec 13, 202122.800.000.00%22.8022.8922.56
Dec 10, 202122.710.020.09%22.6922.8222.62
Dec 09, 202122.69-0.10-0.42%22.7822.8722.66
Dec 08, 202122.760.00-0.02%22.7722.8722.63
Dec 07, 202122.76-0.20-0.89%22.9723.0322.70
Dec 06, 202122.96-0.36-1.58%23.3223.5122.88
Dec 03, 202123.230.100.44%23.1223.4123.02
Dec 02, 202123.13-0.26-1.11%23.3823.4923.11
Dec 01, 202123.380.010.03%23.3723.4822.98
Nov 30, 202123.38-0.16-0.67%23.5323.7223.19
Nov 29, 202123.50-0.17-0.74%23.6823.9523.40
Nov 26, 202123.940.853.56%23.0824.2923.07
Nov 25, 202123.080.090.39%22.9923.2822.89
Nov 24, 202122.980.140.59%22.8423.1122.68
Nov 23, 202122.760.231.00%22.5322.8722.52
Nov 22, 202122.540.060.26%22.4822.6022.40
Nov 19, 202122.48-0.01-0.04%22.4922.5722.30
Nov 18, 202122.490.210.94%22.2822.5422.24
Nov 17, 202122.27-0.04-0.17%22.3122.3922.21
Nov 16, 202122.30-0.04-0.16%22.3322.4622.17
Nov 15, 202122.330.010.03%22.3222.4422.25
Nov 12, 202122.30-0.15-0.68%22.4522.4822.18
Nov 11, 202122.45-0.04-0.18%22.4922.5422.22
Nov 10, 202122.490.160.71%22.3322.5222.25
Nov 09, 202122.320.040.17%22.2822.3422.18
Nov 08, 202122.28-0.08-0.34%22.3522.3822.22
Nov 05, 202122.36-0.18-0.81%22.5422.6222.28
Nov 04, 202122.54-0.04-0.17%22.5822.6322.44
Nov 03, 202122.58-0.19-0.82%22.7723.0022.51
Nov 02, 202122.77-0.19-0.83%22.9623.0422.65
Nov 01, 202122.980.472.06%22.5122.9922.42
Oct 29, 202122.500.130.59%22.3622.5522.33
Oct 28, 202122.370.231.02%22.1422.4222.08
Oct 27, 202122.140.160.73%21.9822.1821.95
Oct 26, 202121.980.020.09%21.9622.0421.86
Oct 25, 202121.96-0.09-0.42%22.0522.0921.92
Oct 22, 202122.05-0.08-0.36%22.1322.1821.99
Oct 21, 202122.130.100.47%22.0222.1921.99
Oct 20, 202121.990.050.22%21.9422.0321.87
Oct 19, 202121.94-0.17-0.79%22.1222.1821.91
Oct 18, 202122.110.060.27%22.0522.2222.01
Oct 15, 202122.05-0.25-1.13%22.3022.3322.00
Oct 14, 202122.310.020.08%22.2922.4022.25
Oct 13, 202122.26-0.09-0.41%22.3522.4122.25
Oct 12, 202122.35-0.19-0.83%22.5322.5822.28
Oct 11, 202122.550.210.92%22.3422.5522.32
Oct 08, 202122.360.090.38%22.2722.4222.18
Oct 07, 202122.270.090.40%22.1822.3022.10
Oct 06, 202122.180.010.03%22.1722.4722.16
Oct 05, 202122.17-0.04-0.18%22.2122.2522.12
Oct 04, 202122.200.190.86%22.0122.3321.96
Oct 01, 202122.00-0.16-0.75%22.1622.2921.93
Sep 30, 202122.180.200.88%21.9822.1821.89
Sep 29, 202121.970.060.27%21.9122.0921.84
Sep 28, 202121.900.170.80%21.7321.9421.69
Sep 27, 202121.730.00-0.02%21.7321.7721.59
Sep 24, 202121.730.030.15%21.7021.8721.68
Sep 23, 202121.700.00-0.02%21.7121.7621.60
Sep 22, 202121.71-0.11-0.49%21.8121.8721.63
Sep 21, 202121.820.060.29%21.7521.8621.63
Sep 20, 202121.750.221.02%21.5321.7821.48
Sep 17, 202121.520.010.02%21.5221.5621.44
Sep 16, 202121.51-0.13-0.58%21.6421.6721.45
Sep 15, 202121.61-0.05-0.25%21.6621.7221.59
Sep 14, 202121.660.100.46%21.5621.6921.55

Отваряй дълги и къси позиции с CHFMXN с ливъридж
Купувай и продавай CHF/MXN +MXN0.0028 (0.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image