CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CHFTRY
CHF/TRY
CHF/TRY
Днес
-0.0519 (-0.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0196

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202320.31-0.02-0.09%20.3320.4220.28
Feb 03, 202320.37-0.27-1.32%20.6420.6920.32
Feb 02, 202320.63-0.12-0.59%20.7520.7920.61
Feb 01, 202320.740.170.81%20.5720.7520.50
Jan 31, 202320.560.200.99%20.3520.5820.27
Jan 30, 202320.35-0.11-0.53%20.4620.5020.31
Jan 27, 202320.45-0.07-0.35%20.5220.5220.37
Jan 26, 202320.45-0.06-0.30%20.5220.5520.41
Jan 25, 202320.510.100.48%20.4120.5120.36
Jan 24, 202320.40-0.02-0.10%20.4220.4720.27
Jan 23, 202320.42-0.07-0.36%20.4920.5420.36
Jan 20, 202320.46-0.10-0.49%20.5620.6220.37
Jan 19, 202320.550.010.06%20.5420.5720.47
Jan 18, 202320.510.120.60%20.3920.6920.35
Jan 17, 202320.380.070.32%20.3220.4620.27
Jan 16, 202320.30-0.03-0.13%20.3320.4120.24
Jan 13, 202320.310.00-0.01%20.3120.3320.17
Jan 12, 202320.290.110.53%20.1820.2920.09
Jan 11, 202320.18-0.22-1.09%20.4020.4320.14
Jan 10, 202320.370.080.38%20.2920.4420.28
Jan 09, 202320.400.120.60%20.2820.5020.22
Jan 06, 202320.260.150.76%20.1120.3119.97
Jan 05, 202320.08-0.11-0.57%20.2020.3020.05
Jan 04, 202320.200.140.71%20.0520.2920.03
Jan 03, 202320.06-0.26-1.29%20.3120.3219.98
Jan 02, 202320.32-0.01-0.07%20.3320.3520.24
Dec 30, 202220.27-0.06-0.29%20.3320.3720.24
Dec 29, 202220.330.090.42%20.2420.3620.19
Dec 28, 202220.180.010.05%20.1720.2620.09
Dec 27, 202220.160.070.32%20.1020.2320.06
Dec 23, 202220.06-0.05-0.24%20.1120.1420.01
Dec 22, 202220.10-0.07-0.34%20.1720.2620.07
Dec 21, 202220.170.000.00%20.1720.2220.11
Dec 20, 202220.170.060.32%20.1120.2020.05
Dec 19, 202220.10-0.02-0.08%20.1220.1419.97
Dec 16, 202220.01-0.14-0.70%20.1520.1819.98
Dec 15, 202220.11-0.13-0.64%20.2420.2420.04
Dec 14, 202220.180.00-0.01%20.1920.2320.07
Dec 13, 202220.100.150.74%19.9520.2019.90
Dec 12, 202219.94-0.10-0.52%20.0420.0419.89
Dec 09, 202219.980.050.23%19.9420.0319.90
Dec 08, 202219.940.040.22%19.8919.9719.79
Dec 07, 202219.830.030.17%19.8019.9219.76
Dec 06, 202219.80-0.02-0.12%19.8219.8819.72
Dec 05, 202219.83-0.10-0.48%19.9319.9819.76
Dec 02, 202219.940.010.07%19.9319.9919.76
Dec 01, 202219.920.180.92%19.7419.9219.72
Nov 30, 202219.730.170.86%19.5619.7619.52
Nov 29, 202219.56-0.10-0.51%19.6619.7319.53
Nov 28, 202219.66-0.07-0.38%19.7419.8219.63
Nov 25, 202219.79-0.05-0.24%19.8419.8419.63
Nov 24, 202219.79-0.01-0.05%19.8019.8619.74
Nov 23, 202219.780.170.86%19.6119.7919.55
Nov 22, 202219.590.080.41%19.5119.5919.44
Nov 21, 202219.44-0.14-0.70%19.5819.5819.42
Nov 18, 202219.55-0.06-0.32%19.6219.6219.51
Nov 17, 202219.58-0.18-0.89%19.7519.7619.50
Nov 16, 202219.73-0.09-0.46%19.8219.8419.68
Nov 15, 202219.73-0.05-0.27%19.7819.8919.66
Nov 14, 202219.75-0.05-0.25%19.8019.8019.62
Nov 11, 202219.780.552.77%19.2419.7819.16
Nov 10, 202219.230.261.35%18.9819.2318.78
Nov 09, 202218.950.040.22%18.9018.9918.85
Nov 08, 202218.850.110.57%18.7418.9218.64
Nov 07, 202218.740.060.33%18.6818.8518.66
Nov 04, 202218.790.341.81%18.4518.7918.40
Nov 03, 202218.45-0.18-0.97%18.6318.6718.39
Nov 02, 202218.62-0.05-0.28%18.6818.8018.57
Nov 01, 202218.680.030.16%18.6518.7918.59
Oct 31, 202218.65-0.10-0.56%18.7518.8118.56
Oct 30, 202218.760.000.00%18.7618.7618.76
Oct 28, 202218.81-0.01-0.03%18.8218.9118.65
Oct 27, 202218.82-0.09-0.46%18.9018.9818.78
Oct 26, 202218.890.150.80%18.7418.9018.70
Oct 25, 202218.740.090.50%18.6418.7518.56
Oct 24, 202218.62-0.10-0.54%18.7218.7618.56
Oct 21, 202218.700.110.60%18.5918.7018.34
Oct 20, 202218.590.050.27%18.5418.6318.49
Oct 19, 202218.54-0.20-1.06%18.7418.7918.49
Oct 18, 202218.730.040.19%18.6918.7618.64
Oct 17, 202218.700.120.63%18.5818.7018.52
Oct 14, 202218.54-0.12-0.64%18.6618.6818.48
Oct 13, 202218.60-0.05-0.25%18.6418.7118.48
Oct 12, 202218.64-0.03-0.18%18.6818.7318.59
Oct 11, 202218.690.060.30%18.6318.7618.57
Oct 10, 202218.63-0.16-0.88%18.7918.8218.58
Oct 07, 202218.78-0.05-0.29%18.8319.4118.68
Oct 06, 202218.83-0.14-0.75%18.9719.1618.80
Oct 05, 202218.93-0.18-0.94%19.1119.1118.81
Oct 04, 202219.020.251.33%18.7719.0418.70
Oct 03, 202218.77-0.14-0.75%18.9118.9918.69
Sep 30, 202218.86-0.21-1.13%19.0819.1118.82
Sep 29, 202219.070.010.07%19.0619.2018.89
Sep 28, 202219.060.371.94%18.6919.0718.60
Sep 27, 202218.690.010.04%18.6818.7918.61
Sep 26, 202218.68-0.13-0.68%18.8118.8918.57
Sep 23, 202218.83-0.08-0.43%18.9118.9118.74
Sep 22, 202218.82-0.21-1.13%19.0319.1718.73
Sep 21, 202219.01-0.02-0.11%19.0319.0918.95
Sep 20, 202219.030.00-0.03%19.0319.1118.94
Sep 19, 202219.030.010.03%19.0319.0618.89
Sep 16, 202219.03-0.03-0.15%19.0619.0918.95
Sep 15, 202219.060.040.19%19.0219.1618.98
Sep 14, 202219.020.020.09%19.0019.0518.97
Sep 13, 202219.00-0.14-0.73%19.1419.2518.97
Sep 12, 202219.140.000.02%19.1319.1819.00
Sep 09, 202219.030.191.00%18.8419.1118.82
Sep 08, 202218.840.140.74%18.7018.8518.66
Sep 07, 202218.700.160.84%18.5418.7018.49
Sep 06, 202218.54-0.12-0.62%18.6618.6818.51
Sep 05, 202218.630.020.13%18.6118.6418.54
Sep 02, 202218.62-0.01-0.05%18.6218.6618.49
Sep 01, 202218.63-0.02-0.10%18.6518.7118.53
Aug 31, 202218.65-0.07-0.39%18.7218.7518.55
Aug 30, 202218.71-0.10-0.55%18.8118.8518.65
Aug 29, 202218.81-0.06-0.31%18.8718.8918.75
Aug 26, 202218.89-0.06-0.29%18.9518.9918.82
Aug 25, 202218.920.110.58%18.8118.9318.79
Aug 24, 202218.820.000.00%18.8218.9018.76
Aug 23, 202218.820.020.11%18.8018.8618.72
Aug 22, 202218.80-0.16-0.85%18.9618.9718.74
Aug 19, 202218.95-0.04-0.22%18.9919.0018.88
Aug 18, 202218.960.070.37%18.8919.1018.85
Aug 17, 202218.89-0.04-0.23%18.9418.9518.84
Aug 16, 202218.93-0.10-0.50%19.0319.0518.86
Aug 15, 202219.01-0.13-0.67%19.1419.1418.98
Aug 12, 202219.140.010.07%19.1319.1419.00
Aug 11, 202219.110.070.39%19.0419.1918.98
Aug 10, 202219.000.180.92%18.8219.0818.80
Aug 09, 202218.870.030.17%18.8418.8918.77
Aug 08, 202218.820.110.59%18.7118.9118.65
Aug 05, 202218.71-0.13-0.71%18.8418.8718.63
Aug 04, 202218.840.130.70%18.7118.8418.68
Aug 03, 202218.71-0.07-0.40%18.7918.8418.63
Aug 02, 202218.79-0.17-0.89%18.9619.0118.76
Aug 01, 202218.960.000.02%18.9518.9618.87
Jul 29, 202218.980.070.34%18.9118.9818.74
Jul 28, 202218.910.180.95%18.7318.9218.68
Jul 27, 202218.730.100.56%18.6318.7618.57
Jul 26, 202218.610.050.25%18.5618.6218.50
Jul 25, 202218.55-0.01-0.07%18.5618.5718.45
Jul 22, 202218.550.160.87%18.3918.5518.32
Jul 21, 202218.400.211.15%18.1818.4018.12
Jul 20, 202218.19-0.02-0.11%18.2118.2718.09
Jul 19, 202218.190.241.30%17.9518.2217.89
Jul 18, 202217.95-0.10-0.56%18.0518.1817.87
Jul 15, 202218.100.271.46%17.8318.1017.77
Jul 14, 202217.83-0.10-0.55%17.9318.0317.71
Jul 13, 202217.930.201.12%17.7317.9817.68
Jul 12, 202217.72-0.06-0.33%17.7817.9917.64
Jul 11, 202217.78-0.14-0.80%17.9217.9217.67
Jul 08, 202217.900.070.39%17.8317.9017.68
Jul 07, 202217.830.00-0.02%17.8317.9317.74
Jul 06, 202217.830.170.97%17.6617.8317.62
Jul 05, 202217.660.070.40%17.5917.7217.50
Jul 04, 202217.590.030.15%17.5617.5917.49
Jul 01, 202217.570.000.01%17.5617.5917.39
Jun 30, 202217.56-0.03-0.20%17.6017.7617.34
Jun 29, 202217.590.070.39%17.5217.6017.43
Jun 28, 202217.490.050.28%17.4417.5717.33
Jun 27, 202217.44-0.28-1.60%17.7217.7716.92
Jun 24, 202217.87-0.27-1.53%18.1418.5517.34
Jun 23, 202218.130.020.09%18.1218.2217.98
Jun 22, 202218.120.110.61%18.0118.3017.93
Jun 21, 202218.010.010.07%18.0018.0617.92
Jun 20, 202217.98-0.01-0.07%18.0018.0617.90
Jun 17, 202217.96-0.02-0.13%17.9818.0617.82
Jun 16, 202217.990.593.30%17.4018.0317.36
Jun 15, 202217.400.110.62%17.2917.4217.24
Jun 14, 202217.29-0.10-0.58%17.3917.5117.24
Jun 13, 202217.39-0.14-0.83%17.5317.6317.33
Jun 10, 202217.48-0.26-1.51%17.7417.7417.27
Jun 09, 202217.710.090.49%17.6317.8217.37
Jun 08, 202217.630.321.81%17.3117.6717.31
Jun 07, 202217.310.160.94%17.1417.3317.14
Jun 06, 202217.15-0.40-2.34%17.5517.5517.12
Jun 03, 202217.31-0.04-0.26%17.3517.3717.15
Jun 02, 202217.340.201.18%17.1417.3417.13
Jun 01, 202217.13-0.03-0.18%17.1617.2317.07
May 31, 202217.16-0.02-0.14%17.1817.2617.07
May 30, 202217.17-0.07-0.41%17.2417.2417.08
May 27, 202217.01-0.11-0.67%17.1317.1816.93
May 26, 202217.130.000.00%17.1317.1817.00
May 25, 202217.130.261.54%16.8617.1316.86
May 24, 202216.870.331.94%16.5416.8916.52
May 23, 202216.540.130.81%16.4116.5516.30
May 20, 202216.44-0.01-0.08%16.4516.5416.31
May 19, 202216.440.251.53%16.1916.4616.16
May 18, 202216.180.100.61%16.0916.2115.95
May 17, 202216.070.513.16%15.5616.0915.55
May 16, 202215.560.020.10%15.5515.6315.46
May 13, 202215.530.090.59%15.4415.5415.39
May 12, 202215.44-0.03-0.22%15.4815.5715.41
May 11, 202215.480.080.54%15.3915.5815.38
May 10, 202215.400.181.17%15.2215.4515.22
May 09, 202215.22-0.02-0.12%15.2415.2715.07
May 06, 202215.170.00-0.03%15.1715.2315.07
May 05, 202215.17-0.03-0.23%15.2015.2715.08
May 04, 202215.190.010.08%15.1815.2115.06
May 03, 202215.18-0.09-0.59%15.2715.3215.14
May 02, 202215.27-0.10-0.68%15.3715.3915.23
Apr 29, 202215.310.010.07%15.3015.3615.24
Apr 28, 202215.30-0.02-0.12%15.3215.3715.19
Apr 27, 202215.32-0.10-0.64%15.4215.4515.29
Apr 26, 202215.41-0.02-0.16%15.4415.4915.40
Apr 25, 202215.43-0.04-0.23%15.4615.4815.40
Apr 22, 202215.470.000.00%15.4715.4815.39
Apr 21, 202215.47-0.02-0.13%15.4915.5415.43
Apr 20, 202215.500.090.57%15.4115.5315.40
Apr 19, 202215.42-0.10-0.66%15.5315.5715.41
Apr 18, 202215.53-0.07-0.42%15.5915.6115.52
Apr 15, 202215.610.040.24%15.5715.6115.52
Apr 14, 202215.58-0.09-0.60%15.6715.7215.54
Apr 13, 202215.68-0.01-0.06%15.6915.7315.65
Apr 12, 202215.69-0.09-0.58%15.7815.8215.68
Apr 11, 202215.78-0.08-0.53%15.8615.9015.72
Apr 08, 202215.830.010.04%15.8215.8815.77
Apr 07, 202215.820.020.14%15.8015.9115.80
Apr 06, 202215.80-0.07-0.43%15.8715.9315.77
Apr 05, 202215.87-0.02-0.12%15.8915.9515.86
Apr 04, 202215.89-0.02-0.13%15.9115.9815.85
Apr 01, 202215.92-0.03-0.20%15.9515.9915.85
Mar 31, 202215.960.040.27%15.9215.9915.85
Mar 30, 202215.920.201.28%15.7215.9215.70
Mar 29, 202215.87-0.04-0.24%15.9115.9515.85
Mar 28, 202215.90-0.12-0.72%16.0216.0315.85
Mar 25, 202216.030.030.21%16.0016.0815.96
Mar 24, 202216.00-0.06-0.38%16.0616.0715.95
Mar 23, 202216.060.130.84%15.9316.0715.87
Mar 22, 202215.940.010.03%15.9315.9715.83
Mar 21, 202215.94-0.01-0.08%15.9516.0015.89
Mar 20, 202215.95-0.01-0.05%15.9616.0115.94
Mar 18, 202215.960.201.24%15.7616.0015.74
Mar 17, 202215.760.130.85%15.6315.8215.58
Mar 16, 202215.63-0.10-0.62%15.7315.8115.57
Mar 15, 202215.72-0.14-0.90%15.8615.9415.55
Mar 14, 202215.86-0.10-0.62%15.9616.0015.76
Mar 13, 202215.960.050.29%15.9116.0015.90
Mar 11, 202215.91-0.16-1.02%16.0816.2915.78
Mar 10, 202216.080.181.11%15.9016.1915.82
Mar 09, 202215.900.211.33%15.6815.9115.66
Mar 08, 202215.690.080.53%15.6115.7515.58
Mar 07, 202215.61-0.06-0.38%15.6715.8015.53
Mar 04, 202215.610.130.86%15.4715.9015.42
Mar 03, 202215.470.201.31%15.2715.4715.27
Mar 02, 202215.28-0.01-0.06%15.2915.4115.21
Mar 01, 202215.290.050.35%15.2415.3015.12
Feb 28, 202215.24-0.13-0.84%15.3615.4014.99
Feb 25, 202215.12-0.31-2.02%15.4215.5614.93
Feb 24, 202215.430.322.07%15.1115.9215.10
Feb 23, 202215.110.120.77%15.0015.1514.92
Feb 22, 202214.990.010.08%14.9815.1314.91
Feb 21, 202214.980.070.49%14.9015.1314.80
Feb 18, 202214.870.060.42%14.8114.8714.76
Feb 17, 202214.800.020.15%14.7714.8514.76
Feb 16, 202214.770.030.23%14.7414.8214.71
Feb 15, 202214.740.00-0.02%14.7414.8114.70
Feb 14, 202214.750.050.31%14.7114.7614.61
Feb 11, 202214.670.010.06%14.6614.6914.51
Feb 10, 202214.66-0.03-0.23%14.6914.7214.58
Feb 09, 202214.690.00-0.01%14.6914.7614.67
Feb 08, 202214.69-0.09-0.60%14.7714.8014.66
Feb 07, 202214.780.060.41%14.7214.7814.66
Feb 04, 202214.70-0.10-0.67%14.8014.8214.66
Feb 03, 202214.800.060.37%14.7414.8514.69
Feb 02, 202214.750.171.18%14.5814.8214.54
Feb 01, 202214.580.181.22%14.4014.6214.39
Jan 31, 202214.42-0.20-1.42%14.6214.6914.30
Jan 28, 202214.60-0.10-0.71%14.7114.7814.53
Jan 27, 202214.70-0.05-0.32%14.7514.8114.63
Jan 26, 202214.750.010.05%14.7414.8314.69
Jan 25, 202214.75-0.03-0.23%14.7814.8614.70
Jan 24, 202214.78-0.08-0.55%14.8614.9314.63
Jan 21, 202214.840.171.16%14.6714.8414.67
Jan 20, 202214.67-0.06-0.40%14.7314.8514.57
Jan 19, 202214.73-0.07-0.45%14.8014.9014.62
Jan 18, 202214.790.040.27%14.7514.9214.72
Jan 17, 202214.78-0.21-1.43%14.9915.0214.65
Jan 14, 202214.92-0.10-0.68%15.0215.0914.76
Jan 13, 202215.020.312.10%14.7115.0414.59
Jan 12, 202214.70-0.29-2.00%15.0015.0314.49
Jan 11, 202215.000.040.25%14.9615.0314.90
Jan 10, 202214.96-0.10-0.69%15.0615.2814.91
Jan 07, 202215.210.080.52%15.1315.2514.96
Jan 06, 202215.130.171.14%14.9615.1814.88
Jan 05, 202214.960.231.52%14.7315.0114.57
Jan 04, 202214.740.372.49%14.3714.9214.33
Jan 03, 202214.38-0.44-3.04%14.8215.2814.13
Dec 31, 202114.840.271.82%14.5714.9414.43
Dec 30, 202114.550.624.24%13.9314.7013.75
Dec 29, 202113.941.027.34%12.9113.9612.90
Dec 28, 202112.910.030.24%12.8813.1112.74
Dec 27, 202112.851.017.84%11.8412.9211.82
Dec 24, 202111.83-0.91-7.73%12.7413.3511.81
Dec 23, 202112.77-0.43-3.40%13.2013.2811.24
Dec 22, 202113.21-0.30-2.25%13.5013.9913.16
Dec 21, 202113.74-0.78-5.69%14.5215.3213.37
Dec 20, 202114.53-3.54-24.35%18.0620.1814.53
Dec 17, 202117.950.864.78%17.0918.6017.07
Dec 16, 202117.091.036.04%16.0617.1416.03
Dec 15, 202116.050.422.64%15.6216.1015.60
Dec 14, 202115.620.593.75%15.0415.7015.00
Dec 13, 202115.04-0.07-0.47%15.1115.8214.90
Dec 10, 202115.140.151.02%14.9815.1414.91
Dec 09, 202114.980.030.18%14.9615.0314.86
Dec 08, 202114.950.291.92%14.6615.0014.66
Dec 07, 202114.66-0.28-1.94%14.9515.0214.56
Dec 06, 202114.95-0.05-0.30%14.9915.1114.89
Dec 03, 202115.050.060.39%14.9915.1114.73
Dec 02, 202114.990.362.42%14.6315.1114.54
Dec 01, 202114.59-0.20-1.34%14.7915.1013.66
Nov 30, 202114.780.845.67%13.9415.1413.89
Nov 29, 202113.940.312.20%13.6314.0413.40
Nov 26, 202113.620.664.81%12.9613.6812.93
Nov 25, 202112.960.060.49%12.9013.1212.80
Nov 24, 202113.02-0.92-7.05%13.9414.1812.49
Nov 23, 202114.001.7512.49%12.2514.0312.23
Nov 22, 202112.240.171.35%12.0812.3411.81
Nov 19, 202112.100.090.71%12.0112.2011.72
Nov 18, 202112.010.534.42%11.4812.1911.48
Nov 17, 202111.480.423.63%11.0611.4811.06
Nov 16, 202111.070.161.47%10.9011.1910.89
Nov 15, 202110.900.00-0.04%10.9110.9610.84
Nov 12, 202110.890.080.76%10.8110.9010.76
Nov 11, 202110.810.070.62%10.7410.8810.74
Nov 10, 202110.740.030.30%10.7110.8110.68
Nov 09, 202110.710.090.83%10.6210.7110.62
Nov 08, 202110.62-0.03-0.31%10.6510.6710.59
Nov 05, 202110.650.000.00%10.6510.7010.58
Nov 04, 202110.650.050.42%10.6010.7110.58
Nov 03, 202110.610.090.84%10.5210.7010.51
Nov 02, 202110.520.000.02%10.5210.5310.40
Nov 01, 202110.520.010.05%10.5110.5210.41
Oct 29, 202110.520.040.42%10.4810.5710.46
Oct 28, 202110.480.111.04%10.3710.5010.36
Oct 27, 202110.37-0.04-0.36%10.4010.4210.34
Oct 26, 202110.40-0.05-0.47%10.4510.4710.24
Oct 25, 202110.45-0.26-2.48%10.7110.7610.40
Oct 22, 202110.500.100.98%10.4010.5510.37
Oct 21, 202110.400.353.41%10.0410.4010.04
Oct 20, 202110.04-0.06-0.59%10.1010.1310.03
Oct 19, 202110.10-0.02-0.22%10.1210.1910.08
Oct 18, 202110.120.050.51%10.0710.1410.01
Oct 15, 202110.070.090.85%9.9810.079.96
Oct 14, 20219.980.121.22%9.8610.009.85
Oct 13, 20219.860.131.28%9.749.879.72
Oct 12, 20219.740.010.13%9.739.779.70
Oct 11, 20219.730.030.28%9.709.749.64
Oct 08, 20219.700.101.04%9.599.709.56
Oct 07, 20219.59-0.01-0.10%9.609.619.57
Oct 06, 20219.600.020.24%9.589.629.56
Oct 05, 20219.58-0.03-0.28%9.619.619.55
Oct 04, 20219.610.060.65%9.559.619.52
Oct 01, 20219.55-0.03-0.31%9.589.589.50
Sep 30, 20219.570.000.02%9.579.619.51
Sep 29, 20219.570.00-0.01%9.579.609.51
Sep 28, 20219.570.020.23%9.559.599.52
Sep 27, 20219.55-0.07-0.72%9.629.649.53
Sep 24, 20219.640.121.24%9.529.649.50
Sep 23, 20219.520.151.55%9.379.539.36
Sep 22, 20219.370.010.10%9.369.419.32
Sep 21, 20219.36-0.01-0.12%9.379.399.31
Sep 20, 20219.370.070.72%9.309.389.29
Sep 17, 20219.300.060.69%9.249.319.21
Sep 16, 20219.230.040.40%9.209.259.15

Отваряй дълги и къси позиции с CHFTRY с ливъридж
Купувай и продавай CHF/TRY -TRY0.063 (0.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image