CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CHFZAR
CHF/ZAR
CHF/ZAR
Днес
+0.1132 (+0.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0884

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202318.750.020.12%18.7318.7918.66
Jan 26, 202318.720.040.19%18.6918.7718.56
Jan 25, 202318.70-0.01-0.06%18.7118.7418.63
Jan 24, 202318.690.010.06%18.6818.8618.65
Jan 23, 202318.68-0.01-0.07%18.6918.8318.63
Jan 20, 202318.64-0.30-1.61%18.9419.0018.62
Jan 19, 202318.910.170.90%18.7418.9918.70
Jan 18, 202318.720.180.98%18.5418.7718.50
Jan 17, 202318.540.060.31%18.4918.7018.39
Jan 16, 202318.450.070.36%18.3818.5318.18
Jan 13, 202318.250.130.71%18.1218.2518.01
Jan 12, 202318.11-0.10-0.57%18.2118.2518.04
Jan 11, 202318.22-0.26-1.45%18.4818.5518.17
Jan 10, 202318.490.050.26%18.4418.5818.40
Jan 09, 202318.45-0.13-0.72%18.5818.5818.41
Jan 06, 202318.500.120.64%18.3818.6018.33
Jan 05, 202318.380.170.92%18.2118.5018.19
Jan 04, 202318.21-0.01-0.05%18.2218.2818.14
Jan 03, 202318.23-0.22-1.19%18.4518.5018.12
Jan 02, 202318.45-0.12-0.63%18.5618.5618.37
Dec 30, 202218.490.040.20%18.4618.5418.36
Dec 29, 202218.42-0.06-0.33%18.4818.5518.32
Dec 28, 202218.48-0.14-0.74%18.6118.7418.45
Dec 27, 202218.590.180.97%18.4118.7118.28
Dec 23, 202218.30-0.18-0.99%18.4918.5018.21
Dec 22, 202218.47-0.13-0.70%18.6018.6518.46
Dec 21, 202218.62-0.11-0.58%18.7318.8018.54
Dec 20, 202218.740.060.35%18.6818.8418.65
Dec 19, 202218.68-0.24-1.28%18.9219.0418.51
Dec 16, 202218.93-0.03-0.17%18.9619.1118.86
Dec 15, 202218.950.291.52%18.6618.9618.59
Dec 14, 202218.60-0.07-0.39%18.6818.7318.45
Dec 13, 202218.62-0.22-1.20%18.8519.0118.58
Dec 12, 202218.830.160.82%18.6718.8718.47
Dec 09, 202218.630.241.28%18.3918.6718.35
Dec 08, 202218.380.080.44%18.3018.4118.20
Dec 07, 202218.28-0.18-0.98%18.4618.5318.22
Dec 06, 202218.45-0.15-0.80%18.5918.6918.36
Dec 05, 202218.54-0.06-0.32%18.6018.6218.38
Dec 02, 202218.82-0.03-0.17%18.8518.9018.52
Dec 01, 202218.850.603.18%18.2519.1218.13
Nov 30, 202218.230.331.80%17.9018.3617.80
Nov 29, 202217.85-0.25-1.42%18.1118.1417.84
Nov 28, 202218.13-0.09-0.47%18.2218.2218.10
Nov 25, 202218.170.050.30%18.1118.2018.03
Nov 24, 202218.080.030.15%18.0618.1417.95
Nov 23, 202218.05-0.10-0.58%18.1518.2118.04
Nov 22, 202218.16-0.01-0.07%18.1818.2418.08
Nov 21, 202218.12-0.02-0.09%18.1318.2618.08
Nov 18, 202218.12-0.21-1.16%18.3318.3318.12
Nov 17, 202218.29-0.03-0.19%18.3218.5018.25
Nov 16, 202218.33-0.06-0.33%18.3918.4618.29
Nov 15, 202218.38-0.03-0.15%18.4118.4718.27
Nov 14, 202218.40-0.01-0.05%18.4118.4718.26
Nov 11, 202218.360.291.57%18.0718.3917.94
Nov 10, 202218.06-0.06-0.31%18.1218.1617.92
Nov 09, 202218.130.100.53%18.0318.1717.99
Nov 08, 202218.030.050.27%17.9818.0717.95
Nov 07, 202217.98-0.10-0.56%18.0818.1617.90
Nov 04, 202218.06-0.16-0.88%18.2218.2218.03
Nov 03, 202218.21-0.04-0.20%18.2418.3218.17
Nov 02, 202218.24-0.05-0.29%18.3018.3018.17
Nov 01, 202218.30-0.07-0.37%18.3718.3818.20
Oct 31, 202218.360.070.35%18.2918.4318.23
Oct 30, 202218.340.000.00%18.3418.3418.34
Oct 28, 202218.260.040.25%18.2218.3018.16
Oct 27, 202218.19-0.04-0.23%18.2318.3318.11
Oct 26, 202218.23-0.10-0.55%18.3318.3818.18
Oct 25, 202218.35-0.12-0.64%18.4718.4918.30
Oct 24, 202218.440.251.34%18.1918.5018.08
Oct 21, 202218.19-0.10-0.57%18.2918.3118.15
Oct 20, 202218.280.020.10%18.2718.3218.17
Oct 19, 202218.24-0.02-0.09%18.2618.2918.15
Oct 18, 202218.260.060.35%18.2018.3118.11
Oct 17, 202218.19-0.09-0.50%18.2818.3018.11
Oct 14, 202218.30-0.05-0.25%18.3418.3618.11
Oct 13, 202218.29-0.08-0.42%18.3718.4918.27
Oct 12, 202218.390.120.65%18.2718.4018.23
Oct 11, 202218.280.120.66%18.1618.3118.11
Oct 10, 202218.13-0.21-1.16%18.3418.3618.10
Oct 07, 202218.270.060.34%18.2118.3118.17
Oct 06, 202218.220.100.55%18.1218.2318.08
Oct 05, 202218.120.090.49%18.0318.2017.97
Oct 04, 202218.050.020.09%18.0318.0917.93
Oct 03, 202218.03-0.33-1.85%18.3718.4017.99
Sep 30, 202218.37-0.20-1.09%18.5718.6118.29
Sep 29, 202218.490.140.75%18.3518.4918.29
Sep 28, 202218.340.090.49%18.2518.3818.19
Sep 27, 202218.21-0.05-0.26%18.2518.3018.12
Sep 26, 202218.26-0.12-0.64%18.3718.4518.19
Sep 23, 202218.360.291.60%18.0618.3818.01
Sep 22, 202218.05-0.35-1.94%18.4018.4817.91
Sep 21, 202218.400.010.06%18.3918.4918.27
Sep 20, 202218.390.020.12%18.3718.4518.31
Sep 19, 202218.380.020.08%18.3618.4418.30
Sep 16, 202218.310.000.00%18.3118.4518.28
Sep 15, 202218.330.110.60%18.2218.4118.17
Sep 14, 202218.210.010.07%18.2018.2418.11
Sep 13, 202218.200.191.07%18.0118.2217.90
Sep 12, 202218.01-0.12-0.65%18.1218.1417.90
Sep 09, 202218.08-0.01-0.06%18.0918.1517.99
Sep 08, 202218.100.372.06%17.7318.1117.71
Sep 07, 202217.720.080.46%17.6417.7417.60
Sep 06, 202217.620.050.27%17.5717.6317.45
Sep 05, 202217.56-0.16-0.94%17.7317.7717.51
Sep 02, 202217.680.030.20%17.6517.7417.51
Sep 01, 202217.650.100.55%17.5617.6717.51
Aug 31, 202217.560.070.42%17.4917.6117.40
Aug 30, 202217.480.020.11%17.4617.5117.30
Aug 29, 202217.45-0.08-0.46%17.5317.6017.39
Aug 26, 202217.520.030.19%17.4917.5617.41
Aug 25, 202217.43-0.15-0.86%17.5817.6117.38
Aug 24, 202217.56-0.11-0.65%17.6817.7617.55
Aug 23, 202217.65-0.02-0.13%17.6717.7317.62
Aug 22, 202217.67-0.13-0.73%17.8017.8717.65
Aug 19, 202217.770.080.46%17.6917.8417.65
Aug 18, 202217.670.140.79%17.5317.7117.51
Aug 17, 202217.550.241.35%17.3217.5717.27
Aug 16, 202217.30-0.14-0.81%17.4417.4617.25
Aug 15, 202217.430.060.32%17.3717.4417.23
Aug 12, 202217.25-0.07-0.40%17.3217.3517.19
Aug 11, 202217.330.060.35%17.2717.3417.18
Aug 10, 202217.23-0.20-1.15%17.4317.4917.19
Aug 09, 202217.440.010.06%17.4317.7117.40
Aug 08, 202217.45-0.08-0.44%17.5217.5317.37
Aug 05, 202217.500.070.37%17.4317.6017.34
Aug 04, 202217.44-0.06-0.35%17.5017.6017.41
Aug 03, 202217.49-0.14-0.79%17.6317.8717.43
Aug 02, 202217.620.140.81%17.4817.6517.30
Aug 01, 202217.48-0.04-0.24%17.5217.5817.33
Jul 29, 202217.510.170.99%17.3417.5717.27
Jul 28, 202217.33-0.14-0.81%17.4717.5817.29
Jul 27, 202217.48-0.19-1.11%17.6717.6917.43
Jul 26, 202217.620.140.78%17.4817.6317.31
Jul 25, 202217.42-0.23-1.34%17.6517.6617.35
Jul 22, 202217.62-0.02-0.12%17.6417.7917.42
Jul 21, 202217.64-0.07-0.37%17.7017.7517.52
Jul 20, 202217.69-0.01-0.05%17.6917.7417.58
Jul 19, 202217.670.120.69%17.5517.6917.49
Jul 18, 202217.55-0.03-0.19%17.5817.6017.43
Jul 15, 202217.550.030.16%17.5217.6317.43
Jul 14, 202217.480.110.63%17.3717.5317.27
Jul 13, 202217.35-0.05-0.26%17.3917.5317.26
Jul 12, 202217.37-0.06-0.32%17.4217.4917.28
Jul 11, 202217.420.020.10%17.4017.4717.25
Jul 08, 202217.410.191.10%17.2117.4317.16
Jul 07, 202217.19-0.16-0.93%17.3517.5017.13
Jul 06, 202217.350.261.50%17.0917.3617.08
Jul 05, 202217.080.020.14%17.0617.1716.91
Jul 04, 202217.060.010.08%17.0517.1716.92
Jul 01, 202217.110.030.15%17.0917.2116.97
Jun 30, 202217.090.070.44%17.0117.2416.93
Jun 29, 202217.020.191.12%16.8217.0916.78
Jun 28, 202216.820.201.21%16.6216.8416.55
Jun 27, 202216.61-0.01-0.05%16.6216.6316.48
Jun 24, 202216.55-0.10-0.60%16.6516.7516.48
Jun 23, 202216.650.060.39%16.5816.6916.52
Jun 22, 202216.580.080.48%16.5016.6316.48
Jun 21, 202216.49-0.15-0.89%16.6416.6716.39
Jun 20, 202216.630.00-0.02%16.6316.6516.52
Jun 17, 202216.58-0.01-0.08%16.6016.6416.42
Jun 16, 202216.580.694.15%15.9016.6415.84
Jun 15, 202215.90-0.15-0.94%16.0516.1315.83
Jun 14, 202216.04-0.17-1.04%16.2116.3016.00
Jun 13, 202216.200.050.28%16.1616.2616.06
Jun 10, 202216.110.251.57%15.8516.1215.76
Jun 09, 202215.840.211.33%15.6315.8415.51
Jun 08, 202215.64-0.18-1.17%15.8215.9115.62
Jun 07, 202215.81-0.10-0.64%15.9215.9815.72
Jun 06, 202215.92-0.44-2.75%16.3516.3515.89
Jun 03, 202216.180.010.05%16.1816.2316.09
Jun 02, 202216.17-0.08-0.47%16.2516.3616.12
Jun 01, 202216.24-0.11-0.67%16.3416.4116.11
May 31, 202216.340.100.59%16.2416.3416.14
May 30, 202216.23-0.14-0.83%16.3716.3816.11
May 27, 202216.34-0.07-0.40%16.4016.4416.26
May 26, 202216.40-0.02-0.13%16.4216.5216.34
May 25, 202216.420.100.58%16.3216.4216.17
May 24, 202216.31-0.03-0.19%16.3416.4416.22
May 23, 202216.34-0.14-0.83%16.4716.4716.22
May 20, 202216.360.030.16%16.3316.4016.24
May 19, 202216.330.030.19%16.3016.4616.21
May 18, 202216.280.251.54%16.0316.3015.94
May 17, 202216.03-0.12-0.77%16.1516.2416.01
May 16, 202216.14-0.19-1.19%16.3316.3916.11
May 13, 202216.160.090.54%16.0716.2515.94
May 12, 202216.07-0.19-1.18%16.2616.3316.02
May 11, 202216.240.010.05%16.2316.2916.16
May 10, 202216.22-0.14-0.87%16.3616.4016.15
May 09, 202216.360.020.10%16.3416.3916.18
May 06, 202216.22-0.02-0.11%16.2416.4216.15
May 05, 202216.240.301.83%15.9416.3015.89
May 04, 202215.91-0.22-1.38%16.1316.2515.86
May 03, 202216.13-0.37-2.28%16.5016.6816.10
May 02, 202216.490.080.47%16.4116.5916.22
Apr 29, 202216.28-0.24-1.48%16.5216.6016.20
Apr 28, 202216.520.110.69%16.4016.5716.33
Apr 27, 202216.42-0.08-0.48%16.4916.5416.35
Apr 26, 202216.500.130.76%16.3716.5216.32
Apr 25, 202216.37-0.03-0.19%16.4016.4916.31
Apr 22, 202216.360.221.32%16.1416.4316.13
Apr 21, 202216.150.281.74%15.8616.2015.82
Apr 20, 202215.860.120.74%15.7515.9515.71
Apr 19, 202215.740.201.27%15.5515.8015.53
Apr 18, 202215.54-0.19-1.22%15.7315.7415.49
Apr 15, 202215.610.010.07%15.6015.6415.53
Apr 14, 202215.600.00-0.01%15.6015.7215.53
Apr 13, 202215.600.000.01%15.6015.6315.50
Apr 12, 202215.60-0.07-0.46%15.6715.7315.56
Apr 11, 202215.67-0.13-0.82%15.8015.8015.61
Apr 08, 202215.74-0.05-0.33%15.7915.8415.67
Apr 07, 202215.790.030.21%15.7615.8815.72
Apr 06, 202215.75-0.08-0.49%15.8315.8415.66
Apr 05, 202215.830.060.38%15.7715.8315.69
Apr 04, 202215.77-0.15-0.96%15.9215.9315.74
Apr 01, 202215.900.050.29%15.8515.9315.75
Mar 31, 202215.850.161.02%15.6915.9115.60
Mar 30, 202215.690.050.31%15.6415.7215.57
Mar 29, 202215.64-0.08-0.51%15.7215.8015.58
Mar 28, 202215.720.050.29%15.6815.7715.49
Mar 25, 202215.670.040.23%15.6315.7415.62
Mar 24, 202215.63-0.27-1.71%15.9015.9015.60
Mar 23, 202215.90-0.03-0.20%15.9315.9315.78
Mar 22, 202215.93-0.14-0.86%16.0716.0715.88
Mar 21, 202216.07-0.04-0.23%16.1016.1115.99
Mar 20, 202216.10-0.03-0.16%16.1316.1316.10
Mar 18, 202216.140.201.22%15.9416.1415.92
Mar 17, 202215.940.050.30%15.9015.9815.84
Mar 16, 202215.90-0.19-1.20%16.0916.1115.87
Mar 15, 202216.09-0.07-0.45%16.1616.1916.01
Mar 14, 202216.16-0.04-0.25%16.2016.2016.05
Mar 13, 202216.18-0.02-0.12%16.2016.2416.17
Mar 11, 202216.11-0.11-0.70%16.2216.2516.07
Mar 10, 202216.20-0.02-0.11%16.2116.3816.14
Mar 09, 202216.22-0.29-1.79%16.5116.5516.19
Mar 08, 202216.49-0.16-0.95%16.6516.6716.39
Mar 07, 202216.62-0.38-2.28%16.9916.9916.49
Mar 04, 202216.730.140.86%16.5816.8616.54
Mar 03, 202216.58-0.09-0.54%16.6716.7316.51
Mar 02, 202216.67-0.12-0.75%16.7916.9416.59
Mar 01, 202216.790.010.06%16.7816.9316.65
Feb 28, 202216.77-0.05-0.30%16.8216.8616.55
Feb 25, 202216.39-0.21-1.31%16.6016.7116.33
Feb 24, 202216.600.100.60%16.5016.7916.48
Feb 23, 202216.500.120.71%16.3916.5016.26
Feb 22, 202216.35-0.24-1.47%16.5916.6216.31
Feb 21, 202216.580.080.50%16.5016.6016.36
Feb 18, 202216.450.130.77%16.3216.4816.22
Feb 17, 202216.310.050.29%16.2716.3816.21
Feb 16, 202216.26-0.09-0.57%16.3616.4016.26
Feb 15, 202216.35-0.03-0.15%16.3816.4716.24
Feb 14, 202216.38-0.18-1.11%16.5616.5716.31
Feb 11, 202216.490.070.44%16.4216.5216.25
Feb 10, 202216.42-0.07-0.40%16.4816.5216.23
Feb 09, 202216.48-0.14-0.84%16.6216.6516.43
Feb 08, 202216.61-0.19-1.16%16.8016.8616.60
Feb 07, 202216.800.010.05%16.7916.8416.66
Feb 04, 202216.740.120.74%16.6216.8016.55
Feb 03, 202216.62-0.08-0.49%16.7016.7616.57
Feb 02, 202216.700.090.55%16.6116.7716.54
Feb 01, 202216.60-0.03-0.19%16.6416.6716.51
Jan 31, 202216.62-0.27-1.62%16.8916.9016.54
Jan 28, 202216.790.150.90%16.6416.8816.60
Jan 27, 202216.630.020.10%16.6216.7116.37
Jan 26, 202216.62-0.01-0.07%16.6316.6616.43
Jan 25, 202216.62-0.09-0.53%16.7116.7816.56
Jan 24, 202216.710.090.52%16.6216.8616.52
Jan 21, 202216.60-0.02-0.11%16.6216.7016.52
Jan 20, 202216.62-0.15-0.92%16.7716.8116.50
Jan 19, 202216.76-0.18-1.07%16.9416.9816.68
Jan 18, 202216.940.090.50%16.8516.9716.82
Jan 17, 202216.85-0.16-0.95%17.0117.0116.80
Jan 14, 202216.920.00-0.02%16.9216.9916.78
Jan 13, 202216.920.160.93%16.7616.9616.73
Jan 12, 202216.76-0.06-0.38%16.8316.8816.71
Jan 11, 202216.83-0.10-0.58%16.9316.9616.80
Jan 10, 202216.93-0.11-0.64%17.0417.0716.90
Jan 07, 202217.00-0.11-0.66%17.1117.1616.89
Jan 06, 202217.11-0.25-1.44%17.3617.4117.06
Jan 05, 202217.35-0.16-0.91%17.5117.6217.18
Jan 04, 202217.500.231.30%17.2717.5317.23
Jan 03, 202217.26-0.35-2.04%17.6217.6717.22
Dec 31, 202117.500.080.46%17.4217.5517.38
Dec 30, 202117.42-0.03-0.19%17.4517.5117.34
Dec 29, 202117.450.221.28%17.2217.4717.14
Dec 28, 202117.220.251.47%16.9717.2816.92
Dec 27, 202116.96-0.06-0.37%17.0317.0616.87
Dec 24, 202117.240.150.88%17.0917.2416.90
Dec 23, 202117.08-0.02-0.13%17.1117.2217.00
Dec 22, 202117.10-0.10-0.57%17.2017.2617.07
Dec 21, 202117.190.000.01%17.1817.2417.11
Dec 20, 202117.17-0.19-1.13%17.3717.3717.08
Dec 17, 202117.29-0.07-0.42%17.3617.4017.15
Dec 16, 202117.360.050.27%17.3117.4217.23
Dec 15, 202117.31-0.11-0.64%17.4217.5717.27
Dec 14, 202117.420.060.32%17.3617.5317.34
Dec 13, 202117.36-0.06-0.35%17.4217.4317.17
Dec 10, 202117.380.050.29%17.3317.4017.21
Dec 09, 202117.320.231.32%17.0917.3217.05
Dec 08, 202117.08-0.07-0.41%17.1517.3017.00
Dec 07, 202117.15-0.08-0.46%17.2317.3117.12
Dec 06, 202117.22-0.34-1.97%17.5617.6017.14
Dec 03, 202117.550.221.23%17.3317.5817.22
Dec 02, 202117.33-0.12-0.67%17.4517.5017.16
Dec 01, 202117.450.130.74%17.3217.4517.13
Nov 30, 202117.32-0.21-1.24%17.5317.6517.28
Nov 29, 202117.53-0.06-0.33%17.5917.6417.37
Nov 26, 202117.750.663.70%17.0917.7617.09
Nov 25, 202117.090.050.28%17.0417.1416.95
Nov 24, 202117.030.040.23%16.9917.0816.92
Nov 23, 202116.990.00-0.02%17.0017.0916.93
Nov 22, 202117.000.020.09%16.9817.0516.88
Nov 19, 202116.980.050.31%16.9217.0616.79
Nov 18, 202116.920.231.36%16.6917.0116.65
Nov 17, 202116.69-0.02-0.12%16.7116.7516.61
Nov 16, 202116.700.201.18%16.5016.7716.40
Nov 15, 202116.50-0.18-1.07%16.6816.7116.46
Nov 12, 202116.680.010.03%16.6716.7016.51
Nov 11, 202116.66-0.22-1.34%16.8916.8916.50
Nov 10, 202116.870.311.84%16.5616.8716.49
Nov 09, 202116.560.191.15%16.3716.5616.29
Nov 08, 202116.36-0.15-0.93%16.5216.5516.32
Nov 05, 202116.52-0.18-1.12%16.7016.7716.48
Nov 04, 202116.70-0.07-0.43%16.7816.8216.59
Nov 03, 202116.78-0.12-0.73%16.9017.0116.72
Nov 02, 202116.92-0.08-0.47%17.0017.0216.83
Nov 01, 202117.000.341.99%16.6617.0016.62
Oct 29, 202116.690.070.40%16.6216.8316.59
Oct 28, 202116.620.171.05%16.4416.6316.40
Oct 27, 202116.440.291.74%16.1616.4416.14
Oct 26, 202116.160.140.88%16.0216.1715.93
Oct 25, 202116.02-0.20-1.24%16.2216.2515.96
Oct 22, 202116.210.211.27%16.0116.2115.89
Oct 21, 202116.010.321.97%15.7016.0115.67
Oct 20, 202115.70-0.07-0.43%15.7715.7815.63
Oct 19, 202115.76-0.16-1.03%15.9315.9315.73
Oct 18, 202115.920.080.49%15.8516.0215.83
Oct 15, 202115.85-0.16-1.04%16.0116.0415.82
Oct 14, 202116.01-0.02-0.14%16.0416.0915.99
Oct 13, 202116.03-0.08-0.53%16.1116.1415.99
Oct 12, 202116.11-0.15-0.96%16.2716.2916.07
Oct 11, 202116.270.130.80%16.1416.2716.08
Oct 08, 202116.140.010.08%16.1216.1615.98
Oct 07, 202116.12-0.05-0.33%16.1816.2116.02
Oct 06, 202116.16-0.06-0.40%16.2216.3416.15
Oct 05, 202116.21-0.07-0.46%16.2816.3216.15
Oct 04, 202116.270.251.54%16.0216.3116.00
Oct 01, 202116.02-0.17-1.08%16.1916.2615.96
Sep 30, 202116.19-0.10-0.63%16.3016.3016.08
Sep 29, 202116.290.010.04%16.2816.3216.12
Sep 28, 202116.270.080.51%16.1916.3316.11
Sep 27, 202116.19-0.01-0.07%16.2016.2816.04
Sep 24, 202116.200.221.35%15.9916.2615.97
Sep 23, 202115.99-0.04-0.22%16.0216.0215.77
Sep 22, 202116.02-0.07-0.44%16.0916.1315.90
Sep 21, 202116.090.120.76%15.9716.1415.82
Sep 20, 202115.960.070.42%15.9016.0015.85
Sep 17, 202115.870.120.73%15.7615.8915.70
Sep 16, 202115.760.050.33%15.7115.8115.63
Sep 15, 202115.690.090.58%15.6015.7615.54
Sep 14, 202115.600.241.54%15.3615.6115.34
Sep 13, 202115.35-0.16-1.02%15.5115.5215.34
Sep 10, 202115.51-0.02-0.13%15.5315.5515.35
Sep 09, 202115.520.110.74%15.4115.5315.34
Sep 08, 202115.41-0.18-1.18%15.5915.6215.38

Отваряй дълги и къси позиции с CHFZAR с ливъридж
Купувай и продавай CHF/ZAR -ZAR0.0827 (0.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image