CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Severstal
Severstal
Днес
+32.2 (+3.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Russian Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023958.3027.202.84%931.10968.80926.20
Jan 31, 2023926.1011.901.28%914.20932.40912.40
Jan 30, 2023916.9020.002.18%896.90917.90894.40
Jan 27, 2023891.108.400.94%882.70895.50880.90
Jan 26, 2023880.303.600.41%876.70884.20871.90
Jan 25, 2023873.00-0.80-0.09%873.80879.20868.80
Jan 24, 2023874.60-19.30-2.21%893.90898.40873.00
Jan 23, 2023889.302.300.26%887.00894.10883.10
Jan 20, 2023886.30-7.60-0.86%893.90904.40881.40
Jan 19, 2023894.30-12.80-1.43%907.10910.90891.90
Jan 18, 2023913.707.700.84%906.00923.50899.00
Jan 17, 2023915.50-7.20-0.79%922.70928.20911.80
Jan 16, 2023916.9024.502.67%892.40919.10892.40
Jan 13, 2023890.008.500.96%881.50892.20875.60
Jan 12, 2023882.702.600.29%880.10885.40870.20
Jan 11, 2023873.708.400.96%865.30877.20862.50
Jan 10, 2023864.30-7.90-0.91%872.20872.20860.50
Jan 09, 2023864.70-21.20-2.45%885.90893.10862.60
Jan 06, 2023883.600.700.08%882.90894.30878.90
Jan 05, 2023887.70-0.20-0.02%887.90891.90874.80
Jan 04, 2023885.70-11.10-1.25%896.80901.20883.40
Jan 03, 2023893.70-9.20-1.03%902.90910.00893.30
Dec 30, 2022900.304.800.53%895.50931.50888.30
Dec 29, 2022887.90-2.20-0.25%890.10894.40883.40
Dec 28, 2022894.90-12.80-1.43%907.70909.90893.80
Dec 27, 2022906.1010.401.15%895.70907.80890.90
Dec 23, 2022883.30-1.70-0.19%885.00900.80876.40
Dec 22, 2022881.7011.501.30%870.20885.40868.10
Dec 21, 2022867.30-21.40-2.47%888.70892.10864.90
Dec 20, 2022883.9010.801.22%873.10892.40871.40
Dec 19, 2022876.3020.402.33%855.90882.10851.50
Dec 16, 2022853.1014.001.64%839.10856.50836.20
Dec 15, 2022843.506.600.78%836.90845.20828.70
Dec 14, 2022842.302.500.30%839.80845.30833.70
Dec 13, 2022848.0025.903.05%822.10848.90821.10
Dec 12, 2022818.2011.901.45%806.30821.90800.40
Dec 09, 2022803.301.600.20%801.70817.30795.00
Dec 08, 2022800.206.400.80%793.80803.40790.50
Dec 07, 2022795.7012.001.51%783.70796.20779.10
Dec 06, 2022786.304.600.59%781.70787.40777.40
Dec 05, 2022779.702.500.32%777.20787.90771.70
Dec 02, 2022778.50-6.20-0.80%784.70788.30773.60
Dec 01, 2022785.30-4.80-0.61%790.10793.00784.60
Nov 30, 2022788.00-6.00-0.76%794.00794.60783.80
Nov 29, 2022794.101.200.15%792.90797.30790.50
Nov 28, 2022791.207.300.92%783.90791.30781.80
Nov 25, 2022789.80-2.10-0.27%791.90793.10783.00
Nov 24, 2022791.70-8.00-1.01%799.70805.40789.30
Nov 23, 2022797.904.500.56%793.40802.20787.00
Nov 22, 2022790.5014.201.80%776.30793.70768.90
Nov 21, 2022777.30-9.40-1.21%786.70786.70770.90
Nov 18, 2022784.801.200.15%783.60786.10772.50
Nov 17, 2022786.30-4.70-0.60%791.00796.10783.50
Nov 16, 2022791.3016.102.03%775.20799.30772.20
Nov 15, 2022786.50-11.40-1.45%797.90802.40781.30
Nov 14, 2022795.90-6.90-0.87%802.80806.30787.70
Nov 11, 2022788.10-15.00-1.90%803.10804.30785.40
Nov 10, 2022800.1012.401.55%787.70805.30774.10
Nov 09, 2022790.10-25.00-3.16%815.10820.10788.70
Nov 08, 2022819.40-5.70-0.70%825.10836.70807.40
Nov 07, 2022828.8040.704.91%788.10830.40788.10
Nov 03, 2022785.6015.401.96%770.20788.90761.00
Nov 02, 2022783.10-6.80-0.87%789.90790.00779.10
Nov 01, 2022780.10-12.50-1.60%792.60798.70776.20
Oct 31, 2022791.70-24.40-3.08%816.10819.10785.50
Oct 28, 2022817.10-9.20-1.13%826.30830.50805.80
Oct 27, 2022827.1047.405.73%779.70831.40773.40
Oct 26, 2022782.9024.803.17%758.10784.90746.20
Oct 25, 2022758.5030.604.03%727.90760.30724.80
Oct 24, 2022727.80-4.30-0.59%732.10743.90713.80
Oct 21, 2022721.3034.404.77%686.90722.70677.20
Oct 20, 2022685.3026.303.84%659.00688.50656.70
Oct 19, 2022648.303.200.49%645.10656.30637.20
Oct 18, 2022662.305.600.85%656.70667.00645.70
Oct 17, 2022645.1026.604.12%618.50646.90612.30
Oct 14, 2022606.9014.002.31%592.90610.40586.70
Oct 13, 2022591.30-3.20-0.54%594.50600.50588.70
Oct 12, 2022598.10-6.80-1.14%604.90608.40589.60
Oct 11, 2022599.006.101.02%592.90599.50583.50
Oct 10, 2022588.6024.704.20%563.90595.10561.20
Oct 07, 2022576.00-14.20-2.47%590.20592.50573.20
Oct 06, 2022590.90-4.10-0.69%595.00604.90586.10
Oct 05, 2022599.70-8.60-1.43%608.30609.10576.00
Oct 04, 2022612.30-26.90-4.39%639.20640.90606.70
Oct 03, 2022636.2012.301.93%623.90646.70611.90
Sep 30, 2022613.1028.704.68%584.40619.30563.70
Sep 29, 2022576.30-41.60-7.22%617.90620.30572.70
Sep 28, 2022610.90-13.50-2.21%624.40634.10603.60
Sep 27, 2022611.10-9.70-1.59%620.80632.70589.40
Sep 26, 2022628.10-64.80-10.32%692.90693.50602.50
Sep 23, 2022700.00-24.40-3.49%724.40724.40688.90
Sep 22, 2022727.5025.203.46%702.30734.90702.30
Sep 21, 2022700.807.301.04%693.50724.10677.50
Sep 20, 2022738.30-43.60-5.91%781.90785.50725.00
Sep 19, 2022785.502.400.31%783.10790.90778.60
Sep 16, 2022780.706.500.83%774.20784.30773.50
Sep 15, 2022773.302.200.28%771.10784.20761.60
Sep 14, 2022772.60-5.30-0.69%777.90777.90757.10
Sep 13, 2022778.90-3.60-0.46%782.50783.90772.70
Sep 12, 2022780.200.100.01%780.10793.40778.00
Sep 09, 2022780.300.900.12%779.40783.30773.60
Sep 08, 2022780.70-3.20-0.41%783.90787.70769.60
Sep 07, 2022787.70-1.10-0.14%788.80803.10783.60
Sep 06, 2022795.90-2.20-0.28%798.10805.10780.50
Sep 05, 2022788.3010.401.32%777.90788.70765.90
Sep 02, 2022770.3024.403.17%745.90772.10739.60
Sep 01, 2022750.10-5.00-0.67%755.10755.30740.90
Aug 31, 2022748.103.400.45%744.70771.10740.90
Aug 30, 2022738.90-1.40-0.19%740.30755.80737.50
Aug 29, 2022736.3023.603.21%712.70737.90712.00
Aug 26, 2022709.501.900.27%707.60712.10704.70
Aug 25, 2022708.30-2.80-0.40%711.10714.20701.60
Aug 24, 2022706.20-4.90-0.69%711.10714.30704.40
Aug 23, 2022710.100.000.00%710.10716.00707.50
Aug 22, 2022706.302.200.31%704.10709.70700.40
Aug 19, 2022703.704.600.65%699.10704.60693.00
Aug 18, 2022701.90-2.00-0.28%703.90705.20697.40
Aug 17, 2022704.00-11.90-1.69%715.90721.20703.20
Aug 16, 2022712.303.620.51%708.68714.52703.65
Aug 15, 2022703.44-5.13-0.73%708.57708.57696.26
Aug 12, 2022698.08-6.75-0.97%704.83705.73692.46
Aug 11, 2022701.07-1.00-0.14%702.07714.32697.27
Aug 10, 2022700.48-8.41-1.20%708.89708.89695.66
Aug 09, 2022704.4919.982.84%684.51706.32672.89
Aug 08, 2022689.46-27.12-3.93%716.58717.96686.06
Aug 05, 2022683.48-21.27-3.11%704.75716.68682.65
Aug 04, 2022702.894.770.68%698.12703.37687.29
Aug 03, 2022700.85-23.38-3.34%724.23724.89696.26
Aug 02, 2022730.24-0.21-0.03%730.45740.34718.50
Aug 01, 2022738.312.650.36%735.66754.96734.46
Jul 29, 2022727.7111.451.57%716.26736.15709.27
Jul 28, 2022718.16-27.03-3.76%745.19750.42713.25
Jul 27, 2022749.4318.472.46%730.96753.73726.49
Jul 26, 2022723.6623.803.29%699.86723.79698.92
Jul 25, 2022697.098.011.15%689.08698.95680.27
Jul 22, 2022685.517.821.14%677.69688.76672.30
Jul 21, 2022682.29-15.34-2.25%697.63698.63677.64
Jul 20, 2022701.47-11.79-1.68%713.26721.95699.06
Jul 19, 2022708.75-14.13-1.99%722.88722.89706.45
Jul 18, 2022726.90-12.26-1.69%739.16741.30722.64
Jul 15, 2022731.47-14.98-2.05%746.45750.21725.49
Jul 14, 2022750.70-8.01-1.07%758.71770.36739.29
Jul 13, 2022764.26-14.78-1.93%779.04784.72749.11
Jul 12, 2022783.56-24.96-3.19%808.52809.58771.28
Jul 11, 2022806.55-11.48-1.42%818.03819.52800.84
Jul 08, 2022815.29-7.39-0.91%822.68823.11812.44
Jul 07, 2022819.35-11.12-1.36%830.47830.87812.45
Jul 06, 2022826.91-2.03-0.25%828.94844.26821.62
Jul 05, 2022825.02-22.49-2.73%847.51848.11802.66
Jul 04, 2022844.107.620.90%836.48848.52830.44
Jul 01, 2022852.8423.502.76%829.34859.45810.66
Jun 30, 2022840.29-1.55-0.18%841.84850.09797.91
Jun 29, 2022838.6729.063.47%809.61840.38785.67
Jun 28, 2022812.05-19.97-2.46%832.02843.04803.46
Jun 27, 2022829.119.801.18%819.31832.77811.89
Jun 24, 2022813.236.200.76%807.03838.10802.30
Jun 23, 2022803.0918.622.32%784.47808.92774.81
Jun 22, 2022779.4012.411.59%766.99786.38750.89
Jun 21, 2022770.54-0.52-0.07%771.06795.55754.18
Jun 20, 2022769.3931.084.04%738.31775.57734.08
Jun 17, 2022739.95-1.94-0.26%741.89743.68726.09
Jun 16, 2022737.2210.101.37%727.12745.46723.69
Jun 15, 2022727.505.540.76%721.96733.30715.34
Jun 14, 2022717.344.140.58%713.20719.09706.83
Jun 10, 2022717.422.920.41%714.50721.44703.35
Jun 09, 2022715.29-19.30-2.70%734.59738.89707.33
Jun 08, 2022732.1112.091.65%720.02746.19720.00
Jun 07, 2022716.35-0.86-0.12%717.21723.49697.22
Jun 06, 2022718.380.370.05%718.01735.46681.68
Jun 03, 2022713.41-100.68-14.11%814.09829.01687.20
Jun 02, 2022816.60-142.41-17.44%959.01970.48807.70
Jun 01, 2022951.10-12.30-1.29%963.40975.16950.69
May 31, 2022968.69-32.53-3.36%1,001.221,001.22966.81
May 30, 2022999.83-31.49-3.15%1,031.321,032.07990.29
May 27, 20221,038.86-6.36-0.61%1,045.221,059.861,027.02
May 26, 20221,047.42-1.75-0.17%1,049.171,068.031,029.72
May 25, 20221,043.5333.693.23%1,009.841,049.441,008.14
May 24, 20221,015.56-24.88-2.45%1,040.441,050.14988.49
May 23, 20221,048.53-69.31-6.61%1,117.841,118.051,023.69
May 20, 20221,111.98-41.31-3.71%1,153.291,153.291,102.88
May 19, 20221,139.82-2.12-0.19%1,141.941,159.211,127.28
May 18, 20221,150.0830.042.61%1,120.041,159.621,117.05
May 17, 20221,115.046.900.62%1,108.141,120.041,102.70
May 16, 20221,100.7813.871.26%1,086.911,110.511,086.23
May 13, 20221,098.08-1.74-0.16%1,099.821,109.651,079.40
May 12, 20221,098.40-26.07-2.37%1,124.471,135.251,079.92
May 11, 20221,129.5322.792.02%1,106.741,129.531,105.62
May 06, 20221,098.25-0.92-0.08%1,099.171,103.271,090.53
May 05, 20221,098.788.440.77%1,090.341,103.821,084.46
May 04, 20221,097.440.740.07%1,096.701,120.481,075.32
Apr 29, 20221,094.7942.033.84%1,052.761,096.411,043.70
Apr 28, 20221,052.16-42.67-4.06%1,094.831,097.491,050.49
Apr 27, 20221,092.429.140.84%1,083.281,096.931,065.22
Apr 26, 20221,070.0722.842.13%1,047.231,072.871,033.92
Apr 25, 20221,049.54-6.35-0.61%1,055.891,058.291,032.84
Apr 22, 20221,062.2215.001.41%1,047.221,068.411,000.32
Apr 21, 20221,039.42-0.45-0.04%1,039.871,064.601,020.54
Apr 20, 20221,015.299.870.97%1,005.421,040.00988.54
Apr 19, 20221,004.2229.892.98%974.331,015.73965.52
Apr 18, 2022969.22-5.16-0.53%974.38980.50958.31
Apr 15, 2022968.27-6.85-0.71%975.12995.11950.49
Apr 14, 2022993.84-24.98-2.51%1,018.821,019.16988.70
Apr 13, 20221,018.87-18.37-1.80%1,037.241,042.251,010.32
Apr 12, 2022993.45-22.51-2.27%1,015.961,016.18982.48
Apr 11, 20221,062.18-9.30-0.88%1,071.481,079.041,060.74
Apr 08, 20221,062.53-19.76-1.86%1,082.291,082.291,061.13
Apr 07, 20221,067.802.640.25%1,065.161,085.391,061.32
Apr 06, 20221,067.44-25.87-2.42%1,093.311,095.231,050.74
Apr 05, 20221,103.43-83.98-7.61%1,187.411,208.861,102.90
Apr 04, 20221,222.143.120.26%1,219.021,248.391,164.95
Apr 01, 20221,169.1220.301.74%1,148.821,180.431,117.17
Mar 31, 20221,101.4732.622.96%1,068.851,140.051,067.30
Mar 30, 20221,055.2843.234.10%1,012.051,068.281,012.05
Mar 29, 20221,013.82-48.07-4.74%1,061.891,097.03981.22
Mar 28, 20221,054.24-105.10-9.97%1,159.341,160.161,042.01
Mar 25, 20221,165.32-112.92-9.69%1,278.241,518.221,160.91
Mar 10, 20221,315.16-197.29-15.00%1,512.451,512.451,315.16
Feb 25, 20221,402.95113.838.11%1,289.121,440.951,258.10
Feb 24, 20221,151.83-68.25-5.93%1,220.081,419.85955.56
Feb 22, 20221,577.05116.297.37%1,460.761,612.991,441.31
Feb 21, 20221,537.67-126.68-8.24%1,664.351,667.571,479.14
Feb 18, 20221,638.94-22.14-1.35%1,661.081,661.081,601.69
Feb 17, 20221,600.28-42.49-2.66%1,642.771,669.421,597.30
Feb 16, 20221,658.46-12.16-0.73%1,670.621,672.921,636.70
Feb 15, 20221,641.9914.740.90%1,627.251,670.781,616.28
Feb 14, 20221,605.3022.291.39%1,583.011,646.101,580.70
Feb 11, 20221,642.548.110.49%1,634.431,660.201,616.48
Feb 10, 20221,663.58-5.73-0.34%1,669.311,676.691,622.90
Feb 09, 20221,673.8126.741.60%1,647.071,699.401,645.08
Feb 08, 20221,627.6259.903.68%1,567.721,629.991,561.28
Feb 07, 20221,564.184.620.30%1,559.561,582.671,552.48
Feb 04, 20221,558.24-8.31-0.53%1,566.551,592.271,546.30
Feb 03, 20221,556.661.420.09%1,555.241,570.771,541.89
Feb 02, 20221,564.2320.531.31%1,543.701,582.121,530.68
Feb 01, 20221,532.0124.011.57%1,508.001,544.771,493.00
Jan 31, 20221,512.0620.481.35%1,491.581,520.791,488.28
Jan 28, 20221,488.76-1.74-0.12%1,490.501,495.431,451.29
Jan 27, 20221,459.4040.032.74%1,419.371,489.711,414.22
Jan 26, 20221,445.4729.762.06%1,415.711,470.061,400.48
Jan 25, 20221,397.55-25.33-1.81%1,422.881,425.221,374.28
Jan 24, 20221,407.24-81.07-5.76%1,488.311,488.661,370.21
Jan 21, 20221,482.93-0.31-0.02%1,483.241,512.261,467.49
Jan 20, 20221,507.44-10.39-0.69%1,517.831,525.391,471.48
Jan 19, 20221,468.5228.241.92%1,440.281,498.581,438.06
Jan 18, 20221,466.14-40.30-2.75%1,506.441,534.271,418.90
Jan 17, 20221,518.36-32.74-2.16%1,551.101,569.841,494.69
Jan 14, 20221,550.88-19.28-1.24%1,570.161,581.301,499.97
Jan 13, 20221,539.60-49.94-3.24%1,589.541,593.911,534.89
Jan 12, 20221,586.7720.221.27%1,566.551,590.271,562.29
Jan 11, 20221,579.3630.481.93%1,548.881,595.121,546.69
Jan 10, 20221,546.36-43.19-2.79%1,589.551,601.701,541.89
Jan 06, 20221,585.53-7.40-0.47%1,592.931,611.051,579.64
Jan 05, 20221,599.83-0.39-0.02%1,600.221,617.881,595.88
Jan 04, 20221,607.88-9.93-0.62%1,617.811,622.711,604.08
Jan 03, 20221,618.9212.180.75%1,606.741,621.131,604.63
Dec 30, 20211,606.0944.002.74%1,562.091,607.551,560.45
Dec 29, 20211,562.11-24.60-1.57%1,586.711,590.721,557.88
Dec 28, 20211,592.13-1.89-0.12%1,594.021,595.721,570.50
Dec 27, 20211,588.525.670.36%1,582.851,600.271,579.09
Dec 24, 20211,575.901.030.07%1,574.871,579.401,550.68
Dec 23, 20211,574.5812.770.81%1,561.811,580.481,554.28
Dec 22, 20211,568.2933.722.15%1,534.571,569.861,527.21
Dec 21, 20211,544.8112.110.78%1,532.701,547.041,514.28
Dec 20, 20211,515.5834.082.25%1,481.501,522.501,477.68
Dec 17, 20211,497.99-6.45-0.43%1,504.441,506.501,480.69
Dec 16, 20211,512.5649.083.24%1,463.481,519.521,455.52
Dec 15, 20211,441.48-33.84-2.35%1,475.321,479.821,426.09
Dec 14, 20211,463.6911.040.75%1,452.651,493.641,439.83
Dec 13, 20211,489.26-29.38-1.97%1,518.641,525.501,487.68
Dec 10, 20211,591.71-4.98-0.31%1,596.691,605.111,584.48
Dec 09, 20211,599.12-1.21-0.08%1,600.331,606.051,574.29
Dec 08, 20211,582.92-39.89-2.52%1,622.811,629.341,580.08
Dec 07, 20211,596.6025.291.58%1,571.311,603.831,559.83
Dec 06, 20211,553.74-28.37-1.83%1,582.111,586.711,539.28
Dec 03, 20211,563.02-37.74-2.41%1,600.761,613.201,561.29
Dec 02, 20211,583.4810.570.67%1,572.911,586.591,558.08
Dec 01, 20211,560.28-6.76-0.43%1,567.041,595.141,555.08
Nov 30, 20211,578.18-33.66-2.13%1,611.841,617.761,568.28
Nov 29, 20211,622.2011.600.72%1,610.601,638.941,605.70
Nov 26, 20211,614.11-32.35-2.00%1,646.461,651.641,606.68
Nov 25, 20211,658.460.070.00%1,658.391,666.941,650.48
Nov 24, 20211,654.61-15.91-0.96%1,670.521,677.101,651.68
Nov 23, 20211,669.2110.230.61%1,658.981,677.821,628.28
Nov 22, 20211,665.80-8.97-0.54%1,674.771,675.031,623.42
Nov 19, 20211,668.70-33.50-2.01%1,702.201,710.201,656.17
Nov 18, 20211,701.2325.521.50%1,675.711,710.661,668.68
Nov 17, 20211,680.903.890.23%1,677.011,684.881,668.29
Nov 16, 20211,671.46-9.58-0.57%1,681.041,681.041,662.89
Nov 15, 20211,672.281.120.07%1,671.161,691.761,667.10
Nov 12, 20211,675.4812.210.73%1,663.271,679.471,645.89
Nov 11, 20211,662.2016.290.98%1,645.911,668.751,632.09
Nov 10, 20211,650.90-28.25-1.71%1,679.151,685.781,644.49
Nov 09, 20211,679.1213.160.78%1,665.961,695.181,656.56
Nov 08, 20211,662.3428.441.71%1,633.901,663.031,633.90
Nov 05, 20211,626.71-25.57-1.57%1,652.281,657.741,617.10
Nov 03, 20211,645.68-0.080.00%1,645.761,657.951,635.49
Nov 02, 20211,653.61-7.92-0.48%1,661.531,667.161,639.48
Nov 01, 20211,661.1245.102.72%1,616.021,662.741,607.17
Oct 29, 20211,618.552.060.13%1,616.491,625.341,609.89
Oct 28, 20211,614.88-14.71-0.91%1,629.591,636.851,597.28
Oct 27, 20211,627.95-1.37-0.08%1,629.321,638.681,612.08
Oct 26, 20211,641.876.600.40%1,635.271,655.021,625.68
Oct 25, 20211,625.98-1.86-0.11%1,627.841,645.101,622.48
Oct 22, 20211,624.51-0.57-0.04%1,625.081,642.881,619.69
Oct 21, 20211,633.1611.420.70%1,621.741,656.971,615.49
Oct 20, 20211,629.85-20.75-1.27%1,650.601,653.691,613.20
Oct 19, 20211,652.444.320.26%1,648.121,665.881,620.84
Oct 18, 20211,632.2235.982.20%1,596.241,640.761,577.08
Oct 15, 20211,565.20-34.30-2.19%1,599.501,601.411,545.69
Oct 14, 20211,594.80-1.36-0.09%1,596.161,605.781,579.68
Oct 13, 20211,591.24-2.85-0.18%1,594.091,606.651,572.49
Oct 12, 20211,595.14-0.90-0.06%1,596.041,600.331,576.08
Oct 11, 20211,595.242.200.14%1,593.041,604.551,573.34
Oct 08, 20211,585.0923.281.47%1,561.811,611.451,541.69
Oct 07, 20211,567.1626.881.72%1,540.281,575.071,529.91
Oct 06, 20211,535.2357.053.72%1,478.181,538.781,463.08
Oct 05, 20211,472.7413.350.91%1,459.391,477.881,430.49
Oct 04, 20211,464.10-46.75-3.19%1,510.851,511.011,439.48
Oct 01, 20211,501.61-13.83-0.92%1,515.441,516.921,491.49
Sep 30, 20211,522.72-27.10-1.78%1,549.821,553.031,512.08
Sep 29, 20211,541.760.210.01%1,541.551,555.221,528.96
Sep 28, 20211,530.24-42.50-2.78%1,572.741,573.861,524.29
Sep 27, 20211,569.63-1.74-0.11%1,571.371,590.921,557.88
Sep 24, 20211,568.12-12.22-0.78%1,580.341,600.861,544.85
Sep 23, 20211,570.46-3.93-0.25%1,574.391,577.051,536.81
Sep 22, 20211,558.3818.171.17%1,540.211,583.161,522.88
Sep 21, 20211,523.24-3.56-0.23%1,526.801,537.131,496.88
Sep 20, 20211,519.67-38.16-2.51%1,557.831,563.041,512.22
Sep 17, 20211,573.12-40.73-2.59%1,613.851,614.801,565.29
Sep 16, 20211,611.63-18.15-1.13%1,629.781,631.771,606.28
Sep 15, 20211,632.479.840.60%1,622.631,653.561,599.83
Sep 14, 20211,627.05-20.45-1.26%1,647.501,648.601,616.32
Sep 13, 20211,653.8613.940.84%1,639.921,656.141,624.90
Sep 10, 20211,633.0912.840.79%1,620.251,648.211,606.68
Sep 09, 20211,623.17-32.04-1.97%1,655.211,656.671,614.28
Sep 08, 20211,661.81-9.69-0.58%1,671.501,671.501,656.17
Sep 07, 20211,665.07-4.50-0.27%1,669.571,674.601,650.88
Sep 06, 20211,665.0115.340.92%1,649.671,671.711,641.08
Sep 03, 20211,648.54-23.62-1.43%1,672.161,679.761,635.37
Sep 02, 20211,679.7820.741.23%1,659.041,704.681,644.63
Sep 01, 20211,657.9410.300.62%1,647.641,660.401,623.08
Aug 31, 20211,720.64-26.94-1.57%1,747.581,750.121,713.48
Aug 30, 20211,740.70-0.070.00%1,740.771,754.771,735.22
Aug 27, 20211,727.4621.601.25%1,705.861,731.701,692.50
Aug 26, 20211,697.90-12.36-0.73%1,710.261,717.431,696.08
Aug 25, 20211,705.7913.700.80%1,692.091,710.291,684.28
Aug 24, 20211,686.62-9.28-0.55%1,695.901,706.821,676.70
Aug 23, 20211,682.956.500.39%1,676.451,685.111,664.02
Aug 20, 20211,666.42-28.11-1.69%1,694.531,699.041,654.08
Aug 19, 20211,685.19-14.87-0.88%1,700.061,701.681,662.68
Aug 18, 20211,714.33-35.17-2.05%1,749.501,753.281,699.81
Aug 17, 20211,746.25-9.17-0.53%1,755.421,760.581,739.28
Aug 16, 20211,753.968.880.51%1,745.081,774.941,743.49
Aug 13, 20211,752.145.740.33%1,746.401,756.241,730.12
Aug 12, 20211,747.91-16.79-0.96%1,764.701,768.211,737.88
Aug 11, 20211,767.29-11.46-0.65%1,778.751,795.751,761.48
Aug 10, 20211,766.5217.360.98%1,749.161,778.061,735.08
Aug 09, 20211,737.21-20.63-1.19%1,757.841,759.571,727.68
Aug 06, 20211,771.63-29.91-1.69%1,801.541,807.391,768.60
Aug 05, 20211,790.01-10.15-0.57%1,800.161,801.511,783.48
Aug 04, 20211,790.57-7.29-0.41%1,797.861,807.831,782.49
Aug 03, 20211,786.090.080.00%1,786.011,795.491,777.49
Aug 02, 20211,791.21-8.82-0.49%1,800.031,815.731,789.48
Jul 30, 20211,797.29-0.080.00%1,797.371,808.851,776.70
Jul 29, 20211,796.28-3.74-0.21%1,800.021,811.151,776.49

Отваряй дълги и къси позиции с CHMF с ливъридж
Купувай и продавай Severstal PAO +₽31.4 (3.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image