CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Chemung Financial
Chemung Financial
Днес
-0.14 (-0.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202353.24-1.99-3.74%55.2355.4053.14
Feb 01, 202353.38-0.21-0.39%53.5954.8252.62
Jan 31, 202352.27-1.42-2.72%53.6954.6351.63
Jan 30, 202351.690.130.25%51.5651.9251.13
Jan 27, 202351.670.040.08%51.6352.2051.62
Jan 26, 202352.152.023.87%50.1353.3648.62
Jan 25, 202348.130.010.02%48.1248.1348.09
Jan 24, 202348.07-0.08-0.17%48.1548.1647.82
Jan 23, 202348.34-0.05-0.10%48.3948.4948.09
Jan 20, 202348.210.330.68%47.8850.2647.77
Jan 19, 202347.83-0.20-0.42%48.0348.0846.90
Jan 18, 202348.010.100.21%47.9148.1746.75
Jan 17, 202347.90-1.18-2.46%49.0849.1047.88
Jan 13, 202348.160.270.56%47.8948.4547.22
Jan 12, 202347.59-8.16-17.15%55.7555.7547.28
Jan 11, 202347.28-1.14-2.41%48.4248.5146.66
Jan 10, 202347.48-1.10-2.32%48.5848.6447.13
Jan 09, 202346.47-1.42-3.06%47.8948.9546.08
Jan 06, 202346.51-0.93-2.00%47.4447.7145.76
Jan 05, 202345.59-9.09-19.94%54.6854.6845.22
Jan 04, 202345.98-2.71-5.89%48.6948.7545.41
Jan 03, 202346.920.481.02%46.4448.3645.16
Dec 30, 202247.25-4.39-9.29%51.6451.7446.69
Dec 29, 202246.93-1.77-3.77%48.7048.8845.97
Dec 28, 202245.750.000.00%45.7545.7645.72
Dec 27, 202247.16-7.95-16.86%55.1155.1145.54
Dec 23, 202245.66-3.89-8.52%49.5549.7745.14
Dec 22, 202245.18-3.86-8.54%49.0449.2645.01
Dec 21, 202248.073.437.14%44.6450.6744.64
Dec 20, 202244.47-0.27-0.61%44.7444.7943.71
Dec 19, 202244.63-0.58-1.30%45.2145.5943.83
Dec 16, 202244.94-1.94-4.32%46.8847.9544.01
Dec 15, 202245.17-1.80-3.98%46.9747.0443.83
Dec 14, 202245.49-2.59-5.69%48.0848.9144.65
Dec 13, 202245.60-0.73-1.60%46.3348.9344.76
Dec 12, 202245.27-0.11-0.24%45.3846.8945.04
Dec 09, 202245.74-0.51-1.11%46.2547.5345.62
Dec 08, 202246.82-3.94-8.42%50.7653.3145.75
Dec 07, 202246.21-2.32-5.02%48.5348.9245.57
Dec 06, 202247.59-0.89-1.87%48.4848.8245.70
Dec 05, 202246.90-1.49-3.18%48.3948.5846.81
Dec 02, 202247.59-0.73-1.53%48.3248.3847.06
Dec 01, 202247.14-1.05-2.23%48.1948.3247.14
Nov 30, 202248.310.060.12%48.2548.3247.52
Nov 29, 202248.30-1.14-2.36%49.4449.4447.58
Nov 28, 202248.23-0.91-1.89%49.1449.2347.81
Nov 25, 202248.14-1.37-2.85%49.5149.5148.02
Nov 23, 202248.19-0.21-0.44%48.4048.4547.80
Nov 22, 202248.13-4.02-8.35%52.1552.1547.56
Nov 21, 202247.61-3.29-6.91%50.9050.9046.77
Nov 18, 202247.430.080.17%47.3547.7847.29
Nov 17, 202247.300.080.17%47.2247.3146.91
Nov 16, 202247.41-1.93-4.07%49.3449.9147.20
Nov 15, 202247.59-5.52-11.60%53.1153.8547.03
Nov 14, 202247.110.090.19%47.0247.2746.68
Nov 11, 202247.18-2.76-5.85%49.9450.2746.49
Nov 10, 202246.66-2.23-4.78%48.8949.3046.50
Nov 09, 202246.45-6.71-14.45%53.1653.1645.47
Nov 08, 202245.89-1.15-2.51%47.0447.7145.73
Nov 07, 202246.25-0.41-0.89%46.6646.9145.29
Nov 04, 202245.64-1.45-3.18%47.0947.1144.57
Nov 03, 202244.71-5.00-11.18%49.7150.7744.21
Nov 02, 202244.30-2.94-6.64%47.2447.2443.98
Nov 01, 202243.89-1.71-3.90%45.6045.6043.18
Oct 31, 202243.67-4.49-10.28%48.1651.4442.65
Oct 28, 202243.82-4.99-11.39%48.8149.8543.80
Oct 27, 202243.18-5.73-13.27%48.9148.9142.40
Oct 26, 202243.040.230.53%42.8143.9142.76
Oct 25, 202242.95-5.00-11.64%47.9547.9542.38
Oct 24, 202242.63-0.22-0.52%42.8542.9142.04
Oct 21, 202243.38-2.16-4.98%45.5445.7642.46
Oct 20, 202243.82-2.98-6.80%46.8046.9243.12
Oct 19, 202244.94-0.70-1.56%45.6445.6444.94
Oct 18, 202244.93-1.61-3.58%46.5449.0444.82
Oct 17, 202243.80-0.26-0.59%44.0645.2443.23
Oct 14, 202243.48-0.17-0.39%43.6543.6543.39
Oct 13, 202243.27-0.86-1.99%44.1345.2842.72
Oct 12, 202243.69-0.59-1.35%44.2844.8643.62
Oct 11, 202243.65-4.48-10.26%48.1348.1342.30
Oct 10, 202242.50-1.55-3.65%44.0544.0642.49
Oct 07, 202242.87-0.39-0.91%43.2643.2642.49
Oct 06, 202243.34-0.91-2.10%44.2545.3843.10
Oct 05, 202243.13-1.09-2.53%44.2245.3643.13
Oct 04, 202244.46-3.81-8.57%48.2750.8043.46
Oct 03, 202244.17-6.05-13.70%50.2250.2242.19
Sep 30, 202242.74-0.10-0.23%42.8442.9341.89
Sep 29, 202242.16-1.44-3.42%43.6043.6041.49
Sep 28, 202242.63-2.10-4.93%44.7344.7342.03
Sep 27, 202242.75-2.69-6.29%45.4445.7042.65
Sep 26, 202243.21-2.38-5.51%45.5945.5943.02
Sep 23, 202242.63-2.86-6.71%45.4945.6142.30
Sep 22, 202243.17-2.37-5.49%45.5445.5542.62
Sep 21, 202243.36-2.04-4.70%45.4045.4043.01
Sep 20, 202243.22-5.15-11.92%48.3748.6142.98
Sep 19, 202244.07-4.12-9.35%48.1950.7242.80
Sep 16, 202243.25-2.72-6.29%45.9745.9742.59
Sep 15, 202244.06-1.83-4.15%45.8945.8943.96
Sep 14, 202244.26-1.58-3.57%45.8445.8544.01
Sep 13, 202244.27-1.62-3.66%45.8945.8944.13
Sep 12, 202244.78-0.39-0.87%45.1745.6244.47
Sep 09, 202244.82-0.84-1.87%45.6645.6644.57
Sep 08, 202244.82-3.21-7.16%48.0351.9244.03
Sep 07, 202245.31-1.71-3.77%47.0250.4244.24
Sep 06, 202243.70-4.47-10.23%48.1749.7443.58
Sep 02, 202244.74-3.53-7.89%48.2748.2744.68
Sep 01, 202244.93-3.31-7.37%48.2448.2444.66
Aug 31, 202246.10-2.19-4.75%48.2948.5045.43
Aug 30, 202246.46-1.70-3.66%48.1648.1645.77
Aug 29, 202246.59-1.56-3.35%48.1548.3046.08
Aug 26, 202246.65-1.62-3.47%48.2748.2946.17
Aug 25, 202247.37-0.52-1.10%47.8948.8446.10
Aug 24, 202246.78-3.16-6.76%49.9449.9445.51
Aug 23, 202245.89-4.95-10.79%50.8450.8445.54
Aug 22, 202246.82-0.20-0.43%47.0247.0246.79
Aug 19, 202246.70-2.20-4.71%48.9048.9046.70
Aug 18, 202246.91-2.04-4.35%48.9548.9546.91
Aug 17, 202247.62-2.58-5.42%50.2050.2047.51
Aug 16, 202247.80-2.27-4.75%50.0756.8847.80
Aug 15, 202247.47-0.08-0.17%47.5552.0947.35
Aug 12, 202247.620.330.69%47.2947.8747.29
Aug 11, 202247.48-0.04-0.08%47.5247.7047.42
Aug 10, 202247.51-0.77-1.62%48.2848.5947.32
Aug 09, 202247.73-0.01-0.02%47.7448.6647.16
Aug 08, 202247.14-8.36-17.73%55.5055.5047.13
Aug 05, 202249.36-8.39-17.00%57.7557.7547.67
Aug 04, 202247.87-8.63-18.03%56.5056.5046.68
Aug 03, 202247.77-8.83-18.48%56.6056.6047.40
Aug 02, 202248.84-5.88-12.04%54.7254.7248.10
Aug 01, 202247.901.262.63%46.6449.5745.77
Jul 29, 202245.53-0.71-1.56%46.2446.6545.23
Jul 28, 202245.35-1.03-2.27%46.3846.5045.16
Jul 27, 202246.89-5.13-10.94%52.0252.0245.13
Jul 26, 202247.53-0.48-1.01%48.0148.8545.97
Jul 25, 202247.34-0.54-1.14%47.8848.2947.34
Jul 22, 202247.12-5.98-12.69%53.1053.1045.59
Jul 21, 202246.35-0.68-1.47%47.0347.5846.35
Jul 20, 202245.94-0.97-2.11%46.9147.4245.61
Jul 19, 202246.420.380.82%46.0446.6746.04
Jul 18, 202246.56-0.25-0.54%46.8146.8845.10
Jul 15, 202246.31-5.48-11.83%51.7952.9344.69
Jul 14, 202245.72-0.48-1.05%46.2052.8345.67
Jul 13, 202245.39-7.35-16.19%52.7452.7445.01
Jul 12, 202246.70-1.39-2.98%48.0950.1546.38
Jul 11, 202247.620.130.27%47.4950.7346.05
Jul 08, 202246.84-4.59-9.80%51.4353.2146.18
Jul 07, 202246.71-5.10-10.92%51.8152.2346.46
Jul 06, 202246.00-5.10-11.09%51.1051.1045.80
Jul 05, 202245.90-5.66-12.33%51.5654.7544.53
Jul 01, 202249.98-2.25-4.50%52.2352.2346.67
Jun 30, 202249.23-1.97-4.00%51.2051.2446.24

Отваряй дълги и къси позиции с CHMG с ливъридж
Купувай и продавай Chemung Financial Corp -$1.38 (2.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image