CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cherry Hill Mortgage Investment
Cherry Hill Mortgage Investment
Днес
-0.01 (-0.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20237.12-0.06-0.84%7.187.227.06
Feb 01, 20237.130.131.82%7.007.166.95
Jan 31, 20236.990.121.72%6.877.036.86
Jan 30, 20236.79-0.13-1.91%6.926.966.77
Jan 27, 20237.010.121.71%6.897.036.89
Jan 26, 20236.860.020.29%6.846.876.76
Jan 25, 20236.770.050.74%6.726.806.69
Jan 24, 20236.74-0.12-1.78%6.866.866.71
Jan 23, 20236.800.000.00%6.806.876.72
Jan 20, 20236.670.121.80%6.556.696.51
Jan 19, 20236.510.060.92%6.456.586.42
Jan 18, 20236.45-0.05-0.78%6.506.566.42
Jan 17, 20236.47-0.11-1.70%6.586.596.46
Jan 13, 20236.510.010.15%6.506.576.37
Jan 12, 20236.430.142.18%6.296.506.21
Jan 11, 20236.250.101.60%6.156.306.14
Jan 10, 20236.100.132.13%5.976.105.94
Jan 09, 20235.960.000.00%5.966.005.92
Jan 06, 20235.940.010.17%5.935.965.86
Jan 05, 20235.90-0.01-0.17%5.915.925.82
Jan 04, 20235.88-0.07-1.19%5.955.965.87
Jan 03, 20235.930.010.17%5.925.975.83
Dec 30, 20225.81-0.02-0.34%5.835.845.74
Dec 29, 20225.83-0.11-1.89%5.945.955.80
Dec 28, 20226.14-0.12-1.95%6.266.266.10
Dec 27, 20226.21-0.03-0.48%6.246.246.12
Dec 23, 20226.190.121.94%6.076.196.03
Dec 22, 20226.040.030.50%6.016.075.96
Dec 21, 20226.000.030.50%5.976.035.94
Dec 20, 20225.89-0.03-0.51%5.925.985.75
Dec 19, 20225.830.142.40%5.695.925.67
Dec 16, 20225.64-0.18-3.19%5.825.845.62
Dec 15, 20225.84-0.09-1.54%5.935.935.74
Dec 14, 20225.87-0.02-0.34%5.896.015.82
Dec 13, 20225.87-0.06-1.02%5.936.015.81
Dec 12, 20225.79-0.18-3.11%5.975.975.74
Dec 09, 20225.88-0.12-2.04%6.006.005.75
Dec 08, 20225.81-0.01-0.17%5.825.875.78
Dec 07, 20225.78-0.01-0.17%5.795.985.71
Dec 06, 20225.73-0.32-5.58%6.056.055.70
Dec 05, 20225.87-0.12-2.04%5.996.025.84
Dec 02, 20225.96-0.06-1.01%6.026.035.91
Dec 01, 20225.980.050.84%5.936.045.92
Nov 30, 20225.90-0.08-1.36%5.985.985.85
Nov 29, 20225.92-0.10-1.69%6.026.035.90
Nov 28, 20225.95-0.11-1.85%6.066.075.90
Nov 25, 20225.99-0.02-0.33%6.016.015.93
Nov 23, 20225.90-0.14-2.37%6.046.055.84
Nov 22, 20225.90-0.14-2.37%6.046.045.86
Nov 21, 20225.95-0.08-1.34%6.036.045.89
Nov 18, 20225.91-0.23-3.89%6.146.195.90
Nov 17, 20225.98-0.17-2.84%6.156.155.85
Nov 16, 20225.98-0.21-3.51%6.196.195.95
Nov 15, 20226.11-0.15-2.45%6.266.346.05
Nov 14, 20226.06-0.26-4.29%6.326.326.04
Nov 11, 20226.220.121.93%6.106.305.99
Nov 10, 20225.990.111.84%5.886.075.78
Nov 09, 20225.71-0.15-2.63%5.865.865.69
Nov 08, 20225.76-0.10-1.74%5.865.865.76
Nov 07, 20225.82-0.09-1.55%5.915.925.69
Nov 04, 20225.770.010.17%5.765.825.71
Nov 03, 20225.670.152.65%5.525.695.40
Nov 02, 20225.50-0.10-1.82%5.605.695.48
Nov 01, 20225.570.030.54%5.545.615.50
Oct 31, 20225.45-0.07-1.28%5.525.605.44
Oct 28, 20225.500.061.09%5.445.515.31
Oct 27, 20225.29-0.14-2.65%5.435.435.27
Oct 26, 20225.350.000.00%5.355.445.34
Oct 25, 20225.370.122.23%5.255.425.16
Oct 24, 20225.15-0.06-1.17%5.215.225.10
Oct 21, 20225.190.000.00%5.195.245.02
Oct 20, 20225.03-0.10-1.99%5.135.285.01
Oct 19, 20225.11-0.16-3.13%5.275.275.02
Oct 18, 20225.16-0.02-0.39%5.185.255.12
Oct 17, 20225.07-0.05-0.99%5.125.165.03
Oct 14, 20224.99-0.10-2.00%5.095.264.99
Oct 13, 20225.040.142.78%4.905.064.87
Oct 12, 20224.97-0.04-0.80%5.015.054.85
Oct 11, 20224.960.204.03%4.765.014.64
Oct 10, 20224.72-0.34-7.20%5.065.064.60
Oct 07, 20224.78-0.22-4.60%5.005.004.74
Oct 06, 20224.94-0.16-3.24%5.105.224.86
Oct 05, 20225.11-0.46-9.00%5.575.655.04
Oct 04, 20225.590.559.84%5.045.595.01
Oct 03, 20224.97-0.04-0.80%5.015.104.64
Sep 30, 20224.94-0.20-4.05%5.145.194.92
Sep 29, 20225.13-0.44-8.58%5.575.575.06
Sep 28, 20225.91-0.28-4.74%6.196.195.75
Sep 27, 20225.75-0.29-5.04%6.046.045.70
Sep 26, 20225.85-0.50-8.55%6.356.355.69
Sep 23, 20226.18-0.15-2.43%6.336.336.09
Sep 22, 20226.30-0.13-2.06%6.436.436.24
Sep 21, 20226.32-0.09-1.42%6.416.506.32
Sep 20, 20226.39-0.02-0.31%6.416.436.35
Sep 19, 20226.39-0.04-0.63%6.436.466.31
Sep 16, 20226.340.010.16%6.336.466.25
Sep 15, 20226.32-0.10-1.58%6.426.466.31
Sep 14, 20226.38-0.03-0.47%6.416.476.35
Sep 13, 20226.34-0.12-1.89%6.466.466.33
Sep 12, 20226.42-0.09-1.40%6.516.526.39
Sep 09, 20226.400.020.31%6.386.456.33
Sep 08, 20226.33-0.01-0.16%6.346.386.25
Sep 07, 20226.33-0.09-1.42%6.426.426.20
Sep 06, 20226.30-0.09-1.43%6.396.436.28
Sep 02, 20226.34-0.17-2.68%6.516.516.32
Sep 01, 20226.33-0.37-5.85%6.706.706.33
Aug 31, 20226.49-0.11-1.69%6.606.606.39
Aug 30, 20226.40-0.31-4.84%6.716.716.39
Aug 29, 20226.52-0.12-1.84%6.646.736.52
Aug 26, 20226.56-0.25-3.81%6.816.816.53
Aug 25, 20226.55-0.05-0.76%6.606.646.55
Aug 24, 20226.54-0.10-1.53%6.646.646.53
Aug 23, 20226.54-0.09-1.38%6.636.636.54
Aug 22, 20226.58-0.07-1.06%6.656.676.52
Aug 19, 20226.69-0.13-1.94%6.826.826.68
Aug 18, 20226.82-0.07-1.03%6.896.916.80
Aug 17, 20226.82-0.09-1.32%6.916.936.78
Aug 16, 20226.93-0.07-1.01%7.007.006.88
Aug 15, 20226.92-0.07-1.01%6.997.006.87
Aug 12, 20226.940.010.14%6.936.996.91
Aug 11, 20226.90-0.12-1.74%7.027.156.88
Aug 10, 20226.91-0.12-1.74%7.037.146.89
Aug 09, 20226.93-0.03-0.43%6.966.966.85
Aug 08, 20226.92-0.07-1.01%6.997.026.89
Aug 05, 20226.85-0.05-0.73%6.907.136.84
Aug 04, 20226.89-0.15-2.18%7.047.176.88
Aug 03, 20227.20-0.06-0.83%7.267.267.12
Aug 02, 20227.15-0.22-3.08%7.377.377.11
Aug 01, 20227.330.152.05%7.187.387.08
Jul 29, 20227.160.131.82%7.037.197.03
Jul 28, 20227.000.050.71%6.957.016.86
Jul 27, 20226.880.020.29%6.866.906.78
Jul 26, 20226.78-0.07-1.03%6.856.856.77
Jul 25, 20226.79-0.09-1.33%6.886.886.73
Jul 22, 20226.74-0.10-1.48%6.846.846.72
Jul 21, 20226.78-0.04-0.59%6.826.826.73
Jul 20, 20226.79-0.03-0.44%6.826.906.78
Jul 19, 20226.790.060.88%6.736.856.73
Jul 18, 20226.66-0.02-0.30%6.686.726.62
Jul 15, 20226.66-0.07-1.05%6.736.736.56
Jul 14, 20226.58-0.15-2.28%6.736.736.52
Jul 13, 20226.710.010.15%6.706.746.62
Jul 12, 20226.63-0.12-1.81%6.756.756.63
Jul 11, 20226.62-0.06-0.91%6.686.776.59
Jul 08, 20226.67-0.09-1.35%6.766.766.61
Jul 07, 20226.690.060.90%6.636.736.61
Jul 06, 20226.55-0.12-1.83%6.676.726.49
Jul 05, 20226.610.030.45%6.586.626.42
Jul 01, 20226.540.020.31%6.526.596.40

Отваряй дълги и къси позиции с CHMI с ливъридж
Купувай и продавай Cherry Hill Mortgage Investment Corp -$0.07 (0.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image