CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ChargePoint
ChargePoint
Днес
-0.25 (-2.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202312.20-0.26-2.13%12.4613.0812.18
Feb 07, 202312.450.070.56%12.3812.5711.78
Feb 06, 202312.380.100.81%12.2812.6912.16
Feb 03, 202312.510.060.48%12.4513.5212.36
Feb 02, 202312.990.131.00%12.8613.6712.72
Feb 01, 202312.470.151.20%12.3212.7811.69
Jan 31, 202312.160.393.21%11.7712.1911.59
Jan 30, 202311.72-0.26-2.22%11.9812.3311.64
Jan 27, 202312.170.937.64%11.2412.5011.14
Jan 26, 202311.32-0.57-5.04%11.8912.0210.92
Jan 25, 202311.430.393.41%11.0411.5810.57
Jan 24, 202311.44-0.37-3.23%11.8112.2911.36
Jan 23, 202311.900.705.88%11.2011.9210.98
Jan 20, 202311.100.312.79%10.7911.1110.63
Jan 19, 202310.65-0.92-8.64%11.5711.7010.55
Jan 18, 202311.95-0.34-2.85%12.2912.8011.87
Jan 17, 202312.070.131.08%11.9412.2411.69
Jan 13, 202311.890.746.22%11.1511.9211.12
Jan 12, 202311.390.322.81%11.0711.4310.49
Jan 11, 202310.910.777.06%10.1411.0410.01
Jan 10, 202310.090.252.48%9.8410.149.55
Jan 09, 20239.930.676.75%9.2610.389.24
Jan 06, 20239.020.070.78%8.959.138.73
Jan 05, 20238.93-0.06-0.67%8.999.188.74
Jan 04, 20239.12-0.16-1.75%9.289.288.83
Jan 03, 20239.11-0.65-7.14%9.769.889.02
Dec 30, 20229.550.545.65%9.019.659.00
Dec 29, 20229.060.596.51%8.479.128.39
Dec 28, 20228.32-0.02-0.24%8.348.518.22
Dec 27, 20228.27-0.25-3.02%8.528.548.09
Dec 23, 20228.56-0.28-3.27%8.848.968.48
Dec 22, 20228.91-0.46-5.16%9.379.458.54
Dec 21, 20229.590.030.31%9.569.849.41
Dec 20, 20229.54-0.11-1.15%9.659.999.48
Dec 19, 20229.68-0.78-8.06%10.4610.499.43
Dec 16, 202210.48-0.17-1.62%10.6510.8610.28
Dec 15, 202210.67-0.22-2.06%10.8911.0910.57
Dec 14, 202211.28-0.08-0.71%11.3611.7211.18
Dec 13, 202211.41-0.28-2.45%11.6912.0611.07
Dec 12, 202211.010.373.36%10.6411.4110.54
Dec 09, 202210.66-0.36-3.38%11.0211.2010.62
Dec 08, 202211.020.070.64%10.9511.3410.61
Dec 07, 202210.78-0.08-0.74%10.8611.3010.65
Dec 06, 202210.91-0.67-6.14%11.5811.6110.77
Dec 05, 202211.48-0.17-1.48%11.6512.1811.41
Dec 02, 202211.66-0.13-1.11%11.7912.0611.34
Dec 01, 202212.21-0.19-1.56%12.4012.5911.80
Nov 30, 202212.420.655.23%11.7712.4611.58
Nov 29, 202211.55-0.05-0.43%11.6011.8811.45
Nov 28, 202211.47-0.35-3.05%11.8212.0011.35
Nov 25, 202212.000.040.33%11.9612.1011.77
Nov 23, 202211.990.373.09%11.6212.0811.55
Nov 22, 202211.51-0.24-2.09%11.7511.9611.29
Nov 21, 202211.72-0.65-5.55%12.3712.3711.55
Nov 18, 202212.47-0.44-3.53%12.9112.9712.20
Nov 17, 202212.610.020.16%12.5912.7112.24
Nov 16, 202212.92-0.46-3.56%13.3813.4312.59
Nov 15, 202213.71-0.27-1.97%13.9814.1713.52
Nov 14, 202213.320.030.23%13.2913.4712.44
Nov 11, 202213.410.765.67%12.6513.6412.38
Nov 10, 202212.520.372.96%12.1512.8512.00
Nov 09, 202211.27-0.77-6.83%12.0412.2311.17
Nov 08, 202212.220.100.82%12.1212.4411.59
Nov 07, 202211.97-0.84-7.02%12.8112.8911.38
Nov 04, 202212.58-0.82-6.52%13.4013.5112.22
Nov 03, 202213.070.181.38%12.8913.4912.64
Nov 02, 202213.07-1.04-7.96%14.1114.2112.98
Nov 01, 202214.12-0.38-2.69%14.5014.6413.92
Oct 31, 202214.010.423.00%13.5914.1113.40
Oct 28, 202213.53-0.07-0.52%13.6013.8413.08
Oct 27, 202213.69-0.24-1.75%13.9314.0113.44
Oct 26, 202213.770.412.98%13.3614.2613.24
Oct 25, 202213.370.876.51%12.5013.5712.49
Oct 24, 202212.47-0.27-2.17%12.7412.7411.79
Oct 21, 202212.680.332.60%12.3512.7211.98
Oct 20, 202212.39-0.59-4.76%12.9813.2712.28
Oct 19, 202213.02-0.45-3.46%13.4713.4712.77
Oct 18, 202213.710.030.22%13.6813.8213.33
Oct 17, 202213.10-0.12-0.92%13.2213.4612.96
Oct 14, 202212.63-1.09-8.63%13.7213.9812.56
Oct 13, 202213.520.614.51%12.9113.6812.47
Oct 12, 202213.42-0.39-2.91%13.8113.9113.10
Oct 11, 202213.740.181.31%13.5613.9312.97
Oct 10, 202213.78-0.68-4.93%14.4614.4713.53
Oct 07, 202214.45-0.80-5.54%15.2515.2514.15
Oct 06, 202215.630.020.13%15.6116.3215.35
Oct 05, 202215.67-0.28-1.79%15.9516.1315.08
Oct 04, 202216.310.533.25%15.7816.6215.65
Oct 03, 202215.070.060.40%15.0115.2914.40
Sep 30, 202214.79-0.02-0.14%14.8115.4714.56
Sep 29, 202214.95-0.59-3.95%15.5415.9014.40
Sep 28, 202215.830.593.73%15.2415.9415.04
Sep 27, 202215.270.261.70%15.0115.7614.92
Sep 26, 202214.53-0.18-1.24%14.7115.3614.46
Sep 23, 202214.76-0.14-0.95%14.9015.2814.37
Sep 22, 202215.35-0.84-5.47%16.1916.3315.04
Sep 21, 202216.220.110.68%16.1117.1015.76
Sep 20, 202216.46-1.13-6.87%17.5917.7116.41
Sep 19, 202217.760.150.84%17.6118.2717.54
Sep 16, 202217.99-0.50-2.78%18.4918.8417.97
Sep 15, 202219.261.065.50%18.2019.9518.07
Sep 14, 202218.190.553.02%17.6418.2017.18
Sep 13, 202217.550.673.82%16.8818.1316.67
Sep 12, 202218.290.472.57%17.8218.3217.34
Sep 09, 202217.700.241.36%17.4617.7917.18
Sep 08, 202217.271.468.45%15.8117.2815.70
Sep 07, 202216.081.147.09%14.9416.3114.90
Sep 06, 202214.780.171.15%14.6115.2714.25
Sep 02, 202214.51-1.15-7.93%15.6615.6914.34
Sep 01, 202215.32-0.68-4.44%16.0016.5214.54
Aug 31, 202216.281.026.27%15.2616.9715.26
Aug 30, 202214.55-0.91-6.25%15.4615.7114.33
Aug 29, 202215.060.110.73%14.9515.5514.90
Aug 26, 202215.30-0.57-3.73%15.8716.0514.99
Aug 25, 202215.720.110.70%15.6115.7615.03
Aug 24, 202215.200.795.20%14.4115.7914.33
Aug 23, 202214.20-0.14-0.99%14.3414.6514.06
Aug 22, 202214.15-0.39-2.76%14.5414.6914.07
Aug 19, 202215.04-1.01-6.72%16.0516.1014.89
Aug 18, 202216.56-0.48-2.90%17.0417.2416.50
Aug 17, 202216.89-0.87-5.15%17.7617.9816.88
Aug 16, 202218.12-0.45-2.48%18.5718.8017.85
Aug 15, 202218.64-0.07-0.38%18.7119.2918.04
Aug 12, 202218.891.9410.27%16.9519.1416.65
Aug 11, 202216.71-0.04-0.24%16.7517.1316.04
Aug 10, 202216.46-0.05-0.30%16.5116.6715.90
Aug 09, 202215.750.110.70%15.6415.9515.34
Aug 08, 202215.99-0.87-5.44%16.8617.2715.99
Aug 05, 202216.060.301.87%15.7616.2115.44
Aug 04, 202215.90-0.11-0.69%16.0116.2115.58
Aug 03, 202215.970.332.07%15.6416.0115.28
Aug 02, 202215.431.117.19%14.3215.4614.21
Aug 01, 202214.75-0.35-2.37%15.1015.1014.51
Jul 29, 202215.110.090.60%15.0215.5714.83
Jul 28, 202215.320.764.96%14.5615.7714.56
Jul 27, 202213.15-0.12-0.91%13.2713.2712.70
Jul 26, 202212.76-0.47-3.68%13.2313.2412.68
Jul 25, 202213.33-0.54-4.05%13.8713.8713.24
Jul 22, 202213.87-0.85-6.13%14.7214.8713.76
Jul 21, 202214.760.533.59%14.2314.9614.16
Jul 20, 202214.351.5510.80%12.8014.3612.69
Jul 19, 202212.660.110.87%12.5512.8712.35
Jul 18, 202212.460.443.53%12.0212.9011.91
Jul 15, 202211.590.030.26%11.5611.6011.00
Jul 14, 202211.35-0.21-1.85%11.5611.7211.14
Jul 13, 202211.940.403.35%11.5412.1111.31
Jul 12, 202211.98-0.14-1.17%12.1212.2211.65
Jul 11, 202211.95-1.49-12.47%13.4413.4411.95
Jul 08, 202213.40-0.09-0.67%13.4914.2313.27
Jul 07, 202213.761.168.43%12.6014.1012.59
Jul 06, 202212.46-0.33-2.65%12.7913.2512.29
Jul 05, 202212.740.282.20%12.4612.7811.71
Jul 01, 202212.75-1.16-9.10%13.9114.0712.71
Jun 30, 202213.73-0.02-0.15%13.7514.1613.28
Jun 29, 202213.91-0.35-2.52%14.2614.2613.53
Jun 28, 202214.44-0.97-6.72%15.4116.0014.38
Jun 27, 202215.41-0.35-2.27%15.7615.9215.18
Jun 24, 202215.49-0.31-2.00%15.8015.8615.04
Jun 23, 202215.571.167.45%14.4115.5814.10
Jun 22, 202214.270.584.06%13.6914.8013.44
Jun 21, 202214.470.120.83%14.3515.1014.26
Jun 17, 202214.031.117.91%12.9214.2712.87
Jun 16, 202212.67-0.10-0.79%12.7713.2112.34
Jun 15, 202213.400.896.64%12.5113.6312.21
Jun 14, 202212.540.211.67%12.3312.8011.88
Jun 13, 202212.11-1.54-12.72%13.6513.8812.05
Jun 10, 202214.42-0.62-4.30%15.0415.4414.33
Jun 09, 202215.450.030.19%15.4216.1715.08
Jun 08, 202215.54-0.02-0.13%15.5616.1815.34
Jun 07, 202215.590.925.90%14.6715.7614.56
Jun 06, 202214.990.010.07%14.9815.3914.57
Jun 03, 202214.601.117.60%13.4914.9913.38
Jun 02, 202213.911.4610.50%12.4514.1712.42
Jun 01, 202212.47-0.20-1.60%12.6713.1012.18
May 31, 202212.77-1.09-8.54%13.8613.9212.77
May 27, 202213.481.5811.72%11.9013.5111.90
May 26, 202211.841.149.63%10.7011.9210.63
May 25, 202210.820.433.97%10.3910.8510.25
May 24, 202210.43-0.70-6.71%11.1311.2010.32
May 23, 202211.320.322.83%11.0011.3310.56
May 20, 202211.06-0.16-1.45%11.2211.3010.32
May 19, 202211.030.797.16%10.2411.3110.21
May 18, 202210.42-0.25-2.40%10.6711.1110.25
May 17, 202210.750.484.47%10.2710.779.97
May 16, 20229.97-0.40-4.01%10.3710.669.89
May 13, 202210.420.454.32%9.9710.679.92
May 12, 20229.640.848.71%8.8010.228.53
May 11, 20228.98-1.14-12.69%10.1210.278.82
May 10, 202210.28-0.85-8.27%11.1311.409.77
May 09, 202210.67-1.15-10.78%11.8211.8210.37
May 06, 202212.03-1.09-9.06%13.1213.1411.88
May 05, 202213.22-0.88-6.66%14.1014.1212.95
May 04, 202214.240.704.92%13.5414.3512.99
May 03, 202213.510.342.52%13.1713.5912.87
May 02, 202213.260.483.62%12.7813.2812.56
Apr 29, 202212.96-0.63-4.86%13.5914.0312.95
Apr 28, 202213.510.161.18%13.3513.6712.60
Apr 27, 202213.30-0.51-3.83%13.8114.2713.27
Apr 26, 202213.90-0.98-7.05%14.8815.0213.84
Apr 25, 202214.970.765.08%14.2114.9814.14
Apr 22, 202214.47-0.21-1.45%14.6815.1814.34
Apr 21, 202214.65-1.24-8.46%15.8916.2614.52
Apr 20, 202215.46-0.91-5.89%16.3716.6215.44
Apr 19, 202216.401.116.77%15.2916.4015.02
Apr 18, 202215.28-0.01-0.07%15.2915.6214.92
Apr 14, 202215.28-1.51-9.88%16.7916.8115.22
Apr 13, 202216.680.613.66%16.0716.7115.91
Apr 12, 202216.11-0.76-4.72%16.8717.2315.99
Apr 11, 202216.540.120.73%16.4216.8715.96
Apr 08, 202216.79-0.89-5.30%17.6817.7216.77
Apr 07, 202217.82-0.11-0.62%17.9318.2717.16
Apr 06, 202217.76-1.26-7.09%19.0219.1217.16
Apr 05, 202219.52-0.90-4.61%20.4220.9619.47
Apr 04, 202220.570.361.75%20.2121.0120.02
Apr 01, 202219.73-0.17-0.86%19.9020.1619.39
Mar 31, 202219.910.331.66%19.5820.1419.06
Mar 30, 202219.40-0.12-0.62%19.5220.0419.12
Mar 29, 202219.700.713.60%18.9919.8418.75
Mar 28, 202218.70-0.37-1.98%19.0719.1118.23
Mar 25, 202218.51-0.16-0.86%18.6719.1818.17
Mar 24, 202218.760.291.55%18.4718.9818.22
Mar 23, 202218.510.191.03%18.3219.0118.06
Mar 22, 202218.470.341.84%18.1318.7617.86
Mar 21, 202218.14-0.18-0.99%18.3218.9917.92
Mar 18, 202218.450.492.66%17.9618.5517.73
Mar 17, 202218.021.136.27%16.8918.0616.65
Mar 16, 202217.121.468.53%15.6617.1415.62
Mar 15, 202215.500.684.39%14.8215.5414.35
Mar 14, 202214.97-1.46-9.75%16.4316.4814.95
Mar 11, 202216.57-0.76-4.59%17.3317.4016.26
Mar 10, 202217.23-0.28-1.63%17.5117.5416.62
Mar 09, 202217.480.663.78%16.8217.5916.64
Mar 08, 202216.570.935.61%15.6417.1515.28
Mar 07, 202215.730.956.04%14.7816.4114.66
Mar 04, 202214.41-0.98-6.80%15.3915.4014.12
Mar 03, 202215.02-0.19-1.26%15.2115.4514.31
Mar 02, 202214.08-0.57-4.05%14.6514.6513.74
Mar 01, 202214.31-0.26-1.82%14.5714.6814.00
Feb 28, 202214.520.392.69%14.1314.6913.60
Feb 25, 202213.710.191.39%13.5213.7613.05
Feb 24, 202213.651.9814.51%11.6713.7011.55
Feb 23, 202212.39-0.81-6.54%13.2013.4912.35
Feb 22, 202212.99-0.43-3.31%13.4213.8912.82
Feb 18, 202213.82-0.76-5.50%14.5814.6013.62
Feb 17, 202214.46-0.73-5.05%15.1915.3614.40
Feb 16, 202215.320.271.76%15.0515.5414.71
Feb 15, 202215.261.399.11%13.8715.3613.83
Feb 14, 202213.380.090.67%13.2914.1213.06
Feb 11, 202213.51-0.57-4.22%14.0814.6013.40
Feb 10, 202213.920.302.16%13.6214.8913.46
Feb 09, 202213.850.553.97%13.3013.8713.13
Feb 08, 202213.010.403.07%12.6113.1612.41
Feb 07, 202212.70-0.56-4.41%13.2613.6612.63
Feb 04, 202213.260.463.47%12.8013.3712.48
Feb 03, 202212.60-0.46-3.65%13.0613.3412.57
Feb 02, 202213.47-1.00-7.42%14.4714.4713.27
Feb 01, 202214.250.241.68%14.0114.3713.49
Jan 31, 202213.861.087.79%12.7813.9912.78
Jan 28, 202212.650.695.45%11.9612.6711.50
Jan 27, 202211.46-1.48-12.91%12.9413.0511.38
Jan 26, 202212.61-0.34-2.70%12.9513.5712.45
Jan 25, 202212.50-0.31-2.48%12.8113.1512.26
Jan 24, 202212.940.665.10%12.2812.9611.22
Jan 21, 202213.22-0.81-6.13%14.0314.2713.13
Jan 20, 202214.13-0.28-1.98%14.4115.2514.11
Jan 19, 202214.250.010.07%14.2414.7113.93
Jan 18, 202214.31-0.05-0.35%14.3614.9814.10
Jan 14, 202214.690.040.27%14.6515.0814.16
Jan 13, 202214.82-1.34-9.04%16.1616.1914.81
Jan 12, 202216.00-0.33-2.06%16.3316.7115.91
Jan 11, 202216.220.462.84%15.7616.4415.66
Jan 10, 202215.81-0.96-6.07%16.7716.8215.53
Jan 07, 202216.90-0.53-3.14%17.4317.8316.87
Jan 06, 202217.36-0.70-4.03%18.0618.3116.90
Jan 05, 202218.18-1.31-7.21%19.4919.5118.08
Jan 04, 202219.52-0.35-1.79%19.8720.0118.84
Jan 03, 202219.870.462.32%19.4119.9918.95
Dec 31, 202119.07-0.09-0.47%19.1619.7318.93
Dec 30, 202119.331.588.17%17.7519.7417.73
Dec 29, 202117.77-0.80-4.50%18.5718.6417.53
Dec 28, 202118.72-0.50-2.67%19.2219.2918.57
Dec 27, 202119.230.231.20%19.0019.3118.70
Dec 23, 202119.050.281.47%18.7719.2118.17
Dec 22, 202118.64-0.09-0.48%18.7318.9118.32
Dec 21, 202118.740.502.67%18.2418.8518.00
Dec 20, 202118.01-0.28-1.55%18.2918.8317.93
Dec 17, 202119.050.030.16%19.0219.2418.13
Dec 16, 202119.14-1.03-5.38%20.1720.3019.11
Dec 15, 202119.89-0.04-0.20%19.9320.3018.95
Dec 14, 202119.53-0.68-3.48%20.2120.7919.25
Dec 13, 202120.910.864.11%20.0521.1319.91
Dec 10, 202120.21-0.52-2.57%20.7321.3119.46
Dec 09, 202120.70-0.53-2.56%21.2322.1720.59
Dec 08, 202121.000.180.86%20.8221.3519.66
Dec 07, 202121.810.010.05%21.8022.2421.31
Dec 06, 202120.74-0.27-1.30%21.0121.3719.75
Dec 03, 202121.58-1.70-7.88%23.2823.5121.01
Dec 02, 202123.32-0.32-1.37%23.6424.5122.91
Dec 01, 202123.52-2.13-9.06%25.6525.9323.51
Nov 30, 202125.55-0.36-1.41%25.9126.9324.48
Nov 29, 202126.06-0.04-0.15%26.1026.2925.06
Nov 26, 202125.820.672.59%25.1526.0225.06
Nov 24, 202126.170.552.10%25.6226.3724.77
Nov 23, 202125.84-1.19-4.61%27.0327.9325.52
Nov 22, 202127.36-0.18-0.66%27.5428.5826.60
Nov 19, 202126.910.933.46%25.9827.2125.86
Nov 18, 202126.15-1.27-4.86%27.4227.6425.69
Nov 17, 202127.690.200.72%27.4928.7526.87
Nov 16, 202127.470.531.93%26.9427.5025.36
Nov 15, 202126.94-0.07-0.26%27.0127.1226.19
Nov 12, 202126.830.341.27%26.4927.4125.92
Nov 11, 202125.680.642.49%25.0425.9924.65
Nov 10, 202124.52-1.15-4.69%25.6725.7024.09
Nov 09, 202125.82-2.54-9.84%28.3628.3625.27
Nov 08, 202127.620.000.00%27.6228.3126.52
Nov 05, 202124.71-0.33-1.34%25.0425.4224.20
Nov 04, 202124.60-0.49-1.99%25.0925.3324.32
Nov 03, 202124.790.813.27%23.9824.9723.69
Nov 02, 202124.27-1.13-4.66%25.4025.4523.84
Nov 01, 202125.670.501.95%25.1726.1024.83
Oct 29, 202124.800.692.78%24.1124.9123.90
Oct 28, 202124.181.305.38%22.8824.3722.73
Oct 27, 202122.72-0.46-2.02%23.1823.5422.61
Oct 26, 202122.85-0.26-1.14%23.1123.5422.46
Oct 25, 202123.001.295.61%21.7123.1021.56
Oct 22, 202121.36-0.57-2.67%21.9321.9520.97
Oct 21, 202122.020.954.31%21.0722.3821.07
Oct 20, 202121.190.000.00%21.1921.2820.76
Oct 19, 202121.210.803.77%20.4121.2720.38
Oct 18, 202119.930.211.05%19.7219.9519.49
Oct 15, 202119.710.000.00%19.7120.0519.43
Oct 14, 202119.94-0.26-1.30%20.2020.2119.72
Oct 13, 202120.00-0.07-0.35%20.0720.1619.53
Oct 12, 202119.990.763.80%19.2320.0119.16
Oct 11, 202119.080.593.09%18.4919.3718.49
Oct 08, 202118.42-0.44-2.39%18.8619.1118.39
Oct 07, 202118.670.723.86%17.9518.9917.80
Oct 06, 202117.940.030.17%17.9118.1417.61
Oct 05, 202118.00-0.12-0.67%18.1218.3617.78
Oct 04, 202118.01-1.19-6.61%19.2019.2117.93
Oct 01, 202119.31-0.64-3.31%19.9520.0818.78
Sep 30, 202120.00-0.42-2.10%20.4220.4419.57
Sep 29, 202120.46-0.48-2.35%20.9421.5120.36
Sep 28, 202120.840.422.02%20.4221.4420.17
Sep 27, 202120.480.532.59%19.9520.8519.90
Sep 24, 202119.91-0.32-1.61%20.2320.3419.84
Sep 23, 202120.51-0.11-0.54%20.6220.6820.30
Sep 22, 202120.340.100.49%20.2420.7320.17
Sep 21, 202120.340.030.15%20.3120.4519.88
Sep 20, 202120.28-0.07-0.35%20.3520.8320.02
Sep 17, 202121.310.281.31%21.0321.4520.61
Sep 16, 202120.720.130.63%20.5920.7920.11
Sep 15, 202120.63-0.29-1.41%20.9220.9320.27
Sep 14, 202121.14-0.01-0.05%21.1521.8320.91
Sep 13, 202121.240.331.55%20.9121.6320.35
Sep 10, 202120.71-1.09-5.26%21.8021.8020.65
Sep 09, 202121.910.552.51%21.3622.0821.35
Sep 08, 202121.66-0.66-3.05%22.3222.4321.37
Sep 07, 202122.600.231.02%22.3723.0022.09
Sep 03, 202122.02-0.72-3.27%22.7423.0821.77
Sep 02, 202122.98-0.85-3.70%23.8323.9422.22
Sep 01, 202121.290.180.85%21.1121.9321.01
Aug 31, 202121.190.190.90%21.0021.7120.92
Aug 30, 202120.90-0.56-2.68%21.4621.6620.75
Aug 27, 202121.25-0.50-2.35%21.7521.8621.20

Отваряй дълги и къси позиции с CHPT с ливъридж
Купувай и продавай ChargePoint Holdings Inc -$0.28 (2.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image