CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Chr Hansen
Chr Hansen
Днес
-3.5 (-0.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Denmark Stocks
Маржин:
20%
Ср. спред:
1.2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023497.00-4.40-0.89%501.40501.60492.00
Jan 26, 2023500.50-2.30-0.46%502.80512.40497.50
Jan 25, 2023500.20-0.90-0.18%501.10506.00491.60
Jan 24, 2023501.00-4.60-0.92%505.60508.80497.80
Jan 23, 2023502.403.000.60%499.40508.30494.40
Jan 20, 2023502.702.300.46%500.40502.90496.10
Jan 19, 2023498.10-2.10-0.42%500.20505.30495.20
Jan 18, 2023497.90-2.30-0.46%500.20501.70494.40
Jan 17, 2023500.30-2.00-0.40%502.30503.90498.10
Jan 16, 2023501.00-1.80-0.36%502.80508.70499.40
Jan 13, 2023500.003.300.66%496.70509.30495.90
Jan 12, 2023502.70-3.50-0.70%506.20525.30501.70
Jan 11, 2023515.1013.602.64%501.50517.80501.50
Jan 10, 2023503.90-6.80-1.35%510.70512.10501.70
Jan 09, 2023517.4020.303.92%497.10517.40493.00
Jan 06, 2023491.30-30.40-6.19%521.70521.70487.20
Jan 05, 2023494.10-13.50-2.73%507.60510.40491.80
Jan 04, 2023501.50-8.70-1.73%510.20517.00501.50
Jan 03, 2023509.502.100.41%507.40511.60502.90
Jan 02, 2023507.201.500.30%505.70509.80503.60
Dec 30, 2022500.00-1.00-0.20%501.00504.30499.60
Dec 29, 2022501.10-1.00-0.20%502.10506.00498.70
Dec 28, 2022504.401.200.24%503.20505.20498.50
Dec 27, 2022497.70-5.00-1.00%502.70502.70495.80
Dec 23, 2022498.300.400.08%497.90501.30486.90
Dec 22, 2022497.50-10.70-2.15%508.20514.80497.20
Dec 21, 2022508.60-0.20-0.04%508.80518.40504.00
Dec 20, 2022508.501.800.35%506.70512.80500.90
Dec 19, 2022512.805.301.03%507.50518.30505.90
Dec 16, 2022510.20-8.50-1.67%518.70523.60508.10
Dec 15, 2022524.30-4.40-0.84%528.70532.00521.70
Dec 14, 2022537.803.100.58%534.70541.60527.70
Dec 13, 2022528.302.800.53%525.50540.10512.70
Dec 12, 2022526.50-72.30-13.73%598.80600.20509.00
Dec 09, 2022444.50-1.80-0.40%446.30451.70442.00
Dec 08, 2022444.70-8.50-1.91%453.20453.20441.40
Dec 07, 2022450.80-2.10-0.47%452.90453.20445.30
Dec 06, 2022452.406.701.48%445.70456.30445.00
Dec 05, 2022446.70-3.70-0.83%450.40452.10444.50
Dec 02, 2022453.506.801.50%446.70454.50444.60
Dec 01, 2022447.906.901.54%441.00454.90439.80
Nov 30, 2022439.200.800.18%438.40442.80434.30
Nov 29, 2022436.60-7.60-1.74%444.20444.20435.30
Nov 28, 2022444.106.501.46%437.60444.90433.90
Nov 25, 2022438.50-7.00-1.60%445.50445.50437.80
Nov 24, 2022443.405.201.17%438.20445.90437.00
Nov 23, 2022444.200.800.18%443.40445.60437.50
Nov 22, 2022441.701.800.41%439.90443.80433.20
Nov 21, 2022440.003.300.75%436.70440.50432.50
Nov 18, 2022438.406.301.44%432.10439.80425.80
Nov 17, 2022433.60-5.10-1.18%438.70442.30429.10
Nov 16, 2022438.70-2.20-0.50%440.90444.80433.30
Nov 15, 2022441.80-4.30-0.97%446.10452.10440.00
Nov 14, 2022447.40-4.00-0.89%451.40453.00445.80
Nov 11, 2022449.90-1.90-0.42%451.80453.60445.20
Nov 10, 2022451.0024.305.39%426.70464.60420.40
Nov 09, 2022426.30-1.30-0.30%427.60430.40421.60
Nov 08, 2022427.904.301.00%423.60428.10416.90
Nov 07, 2022426.60-2.00-0.47%428.60428.70418.70
Nov 04, 2022427.807.101.66%420.70432.80417.30
Nov 03, 2022414.904.501.08%410.40419.20406.00
Nov 02, 2022412.901.400.34%411.50413.70406.30
Nov 01, 2022410.90-9.20-2.24%420.10422.50409.10
Oct 31, 2022418.70-6.60-1.58%425.30426.70415.30
Oct 28, 2022424.80-2.30-0.54%427.10429.60421.10
Oct 27, 2022427.90-7.60-1.78%435.50436.80426.00
Oct 26, 2022436.203.900.89%432.30439.20431.10
Oct 25, 2022431.705.301.23%426.40432.90421.00
Oct 24, 2022423.601.700.40%421.90426.50416.40
Oct 21, 2022418.70-8.10-1.93%426.80427.20416.60
Oct 20, 2022428.005.701.33%422.30429.80418.90
Oct 19, 2022423.20-2.30-0.54%425.50430.10419.90
Oct 18, 2022426.20-0.30-0.07%426.50426.70408.60
Oct 17, 2022421.706.501.54%415.20424.60411.00
Oct 14, 2022413.80-2.70-0.65%416.50419.10406.60
Oct 13, 2022405.90-12.10-2.98%418.00420.50394.40
Oct 12, 2022417.507.101.70%410.40429.10404.40
Oct 11, 2022364.60-9.00-2.47%373.60373.60360.30
Oct 10, 2022376.000.900.24%375.10379.50369.10
Oct 07, 2022378.80-3.50-0.92%382.30401.10377.00
Oct 06, 2022383.60-8.80-2.29%392.40393.90382.60
Oct 05, 2022388.30-6.60-1.70%394.90466.80387.30
Oct 04, 2022395.0013.503.42%381.50395.50378.60
Oct 03, 2022378.804.601.21%374.20393.60369.40
Sep 30, 2022375.005.701.52%369.30375.90369.10
Sep 29, 2022370.40-8.50-2.29%378.90378.90368.60
Sep 28, 2022379.906.401.68%373.50388.50370.10
Sep 27, 2022379.30-8.80-2.32%388.10388.10376.50
Sep 26, 2022383.70-3.30-0.86%387.00390.80381.90
Sep 23, 2022389.206.901.77%382.30389.60375.90
Sep 22, 2022384.300.800.21%383.50391.50381.90
Sep 21, 2022387.106.901.78%380.20387.30379.20
Sep 20, 2022382.70-4.40-1.15%387.10387.10379.10
Sep 19, 2022384.20-1.00-0.26%385.20386.30379.90
Sep 16, 2022388.301.100.28%387.20390.20384.90
Sep 15, 2022391.50-14.60-3.73%406.10410.00391.50
Sep 14, 2022405.00-3.30-0.81%408.30409.30397.60
Sep 13, 2022412.80-15.50-3.75%428.30432.70411.40
Sep 12, 2022427.901.000.23%426.90429.50424.00
Sep 09, 2022425.201.500.35%423.70429.80421.50
Sep 08, 2022424.30-7.20-1.70%431.50432.90419.10
Sep 07, 2022424.900.900.21%424.00427.00421.30
Sep 06, 2022427.40-2.70-0.63%430.10432.80425.00
Sep 05, 2022430.40-2.60-0.60%433.00437.90422.10
Sep 02, 2022439.50-4.90-1.11%444.40447.50424.30
Sep 01, 2022421.20-9.60-2.28%430.80430.80420.90
Aug 31, 2022433.903.500.81%430.40439.20425.60
Aug 30, 2022429.10-4.10-0.96%433.20437.50428.00
Aug 29, 2022431.20-0.20-0.05%431.40436.80428.00
Aug 26, 2022436.30-13.70-3.14%450.00451.40436.30
Aug 25, 2022449.10-6.00-1.34%455.10455.10444.20
Aug 24, 2022450.600.100.02%450.50458.00444.90
Aug 23, 2022450.30-6.70-1.49%457.00459.80439.40
Aug 22, 2022464.90-55.60-11.96%520.50520.50461.00
Aug 19, 2022471.900.100.02%471.80475.90470.40
Aug 18, 2022471.30-5.60-1.19%476.90478.50469.70
Aug 17, 2022480.40-0.50-0.10%480.90486.50478.50
Aug 16, 2022475.90-8.83-1.86%484.73488.84474.60
Aug 15, 2022483.94-0.13-0.03%484.07505.72476.05
Aug 12, 2022479.343.650.76%475.69484.15475.69
Aug 11, 2022473.794.490.95%469.30479.17464.14
Aug 10, 2022462.554.130.89%458.42464.35447.74
Aug 09, 2022454.84-9.28-2.04%464.12466.30454.12
Aug 08, 2022459.575.791.26%453.78464.57453.78
Aug 05, 2022452.18-13.01-2.88%465.19465.42451.73
Aug 04, 2022463.480.400.09%463.08468.99461.43
Aug 03, 2022460.38-5.01-1.09%465.39468.47456.74
Aug 02, 2022470.34-3.71-0.79%474.05476.82468.45
Aug 01, 2022475.17-4.44-0.93%479.61483.14473.92
Jul 29, 2022479.566.291.31%473.27486.96471.01
Jul 28, 2022471.251.560.33%469.69472.78462.35
Jul 27, 2022466.26-3.67-0.79%469.93472.96465.45
Jul 26, 2022470.77-5.89-1.25%476.66482.36470.77
Jul 25, 2022475.156.611.39%468.54481.02467.76
Jul 22, 2022470.1911.512.45%458.68470.19453.00
Jul 21, 2022454.615.621.24%448.99457.56446.51
Jul 20, 2022448.48-4.01-0.89%452.49457.26446.03
Jul 19, 2022452.752.920.64%449.83455.11447.02
Jul 18, 2022452.28-2.80-0.62%455.08459.33447.63
Jul 15, 2022454.171.980.44%452.19454.17443.45
Jul 14, 2022449.54-2.26-0.50%451.80457.20447.54
Jul 13, 2022454.65-11.52-2.53%466.17468.76446.83
Jul 12, 2022463.57-3.27-0.71%466.84467.54455.22
Jul 11, 2022468.01-4.62-0.99%472.63482.57467.61
Jul 08, 2022482.46-21.69-4.50%504.15504.15471.96
Jul 07, 2022487.74-39.32-8.06%527.06529.72477.93
Jul 06, 2022543.552.320.43%541.23547.66535.48
Jul 05, 2022536.575.651.05%530.92544.91530.92
Jul 04, 2022530.533.710.70%526.82535.76525.25
Jul 01, 2022528.1813.012.46%515.17530.08515.05
Jun 30, 2022518.42-2.81-0.54%521.23521.90514.91
Jun 29, 2022524.723.290.63%521.43525.96508.51
Jun 28, 2022523.79-10.70-2.04%534.49541.84520.31
Jun 27, 2022537.998.021.49%529.97538.01520.30
Jun 24, 2022525.7627.555.24%498.21528.17497.33
Jun 23, 2022499.0716.643.33%482.43499.07480.56
Jun 22, 2022485.73-3.98-0.82%489.71491.52476.43
Jun 21, 2022491.79-32.98-6.71%524.77524.77488.62
Jun 20, 2022483.78-0.04-0.01%483.82493.80481.99
Jun 17, 2022486.097.411.52%478.68491.04477.68
Jun 16, 2022478.43-14.42-3.01%492.85492.85472.44
Jun 15, 2022487.279.161.88%478.11488.13467.71
Jun 14, 2022477.52-21.21-4.44%498.73501.82474.06
Jun 13, 2022494.799.781.98%485.01496.16481.81
Jun 10, 2022490.99-4.40-0.90%495.39497.77482.87
Jun 09, 2022494.00-11.29-2.29%505.29507.83492.95
Jun 08, 2022506.88-9.63-1.90%516.51520.04504.30
Jun 07, 2022510.31-0.75-0.15%511.06512.73502.89
Jun 03, 2022509.51-3.40-0.67%512.91513.43506.28
Jun 02, 2022508.42-1.49-0.29%509.91513.44505.11
Jun 01, 2022506.54-13.64-2.69%520.18523.85500.85
May 31, 2022520.63-6.90-1.33%527.53529.80520.29
May 30, 2022525.12-2.40-0.46%527.52535.29523.70
May 25, 2022516.62-5.99-1.16%522.61523.37513.02
May 24, 2022520.41-1.42-0.27%521.83524.90514.96
May 23, 2022522.22-2.60-0.50%524.82529.64520.16
May 20, 2022524.6212.602.40%512.02525.04510.60
May 19, 2022508.77-1.64-0.32%510.41516.69498.72
May 18, 2022515.35-20.84-4.04%536.19540.83512.51
May 17, 2022532.03-1.44-0.27%533.47539.64528.29
May 16, 2022529.500.380.07%529.12532.24518.88
May 12, 2022525.202.220.42%522.98526.16504.89
May 11, 2022526.07-1.32-0.25%527.39533.67513.00
May 10, 2022529.0210.411.97%518.61538.11516.44
May 09, 2022516.07-29.08-5.63%545.15546.94514.74
May 06, 2022542.05-19.00-3.51%561.05563.49539.09
May 05, 2022561.84-4.90-0.87%566.74570.30557.15
May 04, 2022566.0513.642.41%552.41566.05547.45
May 03, 2022554.621.710.31%552.91556.67548.29
May 02, 2022552.13-2.10-0.38%554.23565.34489.74
Apr 29, 2022553.491.800.33%551.69560.45549.30
Apr 28, 2022548.392.920.53%545.47551.46542.05
Apr 27, 2022541.840.640.12%541.20549.67536.29
Apr 26, 2022541.35-2.20-0.41%543.55546.50536.33
Apr 25, 2022540.818.091.50%532.72550.06529.93
Apr 22, 2022536.84-2.50-0.47%539.34545.90534.60
Apr 21, 2022541.394.700.87%536.69544.08532.11
Apr 20, 2022534.96-0.86-0.16%535.82540.47531.92
Apr 19, 2022537.065.991.12%531.07537.31525.50
Apr 13, 2022529.80-13.40-2.53%543.20544.88528.15
Apr 12, 2022548.459.741.78%538.71550.04533.39
Apr 11, 2022540.64-13.18-2.44%553.82556.22534.82
Apr 08, 2022553.41-4.40-0.80%557.81560.02547.06
Apr 07, 2022560.4124.604.39%535.81561.62524.61
Apr 06, 2022541.23-8.84-1.63%550.07550.07523.62
Apr 05, 2022516.476.661.29%509.81518.23507.70
Apr 04, 2022504.012.570.51%501.44504.01494.07
Apr 01, 2022497.93-0.90-0.18%498.83499.54490.52
Mar 31, 2022497.031.210.24%495.82501.00491.35
Mar 30, 2022493.45-5.89-1.19%499.34503.42486.78
Mar 29, 2022495.314.900.99%490.41502.80487.74
Mar 28, 2022488.836.871.41%481.96489.01477.84
Mar 25, 2022476.88-8.74-1.83%485.62489.71474.74
Mar 24, 2022485.2413.532.79%471.71489.87471.19
Mar 23, 2022485.22-1.45-0.30%486.67492.96483.78
Mar 22, 2022490.97-6.39-1.30%497.36497.36483.16
Mar 21, 2022494.94-3.57-0.72%498.51500.54491.21
Mar 18, 2022500.144.410.88%495.73502.21489.70
Mar 17, 2022493.89-0.85-0.17%494.74497.40489.56
Mar 16, 2022495.2018.123.66%477.08495.20473.30
Mar 15, 2022472.35-2.81-0.59%475.16479.27465.91
Mar 14, 2022476.5610.572.22%465.99477.18453.96
Mar 11, 2022464.41-12.16-2.62%476.57476.57459.91
Mar 10, 2022475.946.791.43%469.15479.43465.44
Mar 09, 2022469.942.030.43%467.91473.80458.27
Mar 08, 2022464.21-24.63-5.31%488.84498.65459.28
Mar 07, 2022491.3515.043.06%476.31494.20467.07
Mar 04, 2022485.42-2.94-0.61%488.36488.86475.81
Mar 03, 2022490.059.001.84%481.05491.91479.74
Mar 02, 2022481.37-15.24-3.17%496.61502.38475.18
Mar 01, 2022499.8111.542.31%488.27504.37482.60
Feb 28, 2022484.8417.413.59%467.43487.19466.97
Feb 25, 2022474.21-0.15-0.03%474.36480.70468.92
Feb 24, 2022470.8613.362.84%457.50472.34457.37
Feb 23, 2022472.982.430.51%470.55476.98468.32
Feb 22, 2022471.1112.052.56%459.06476.33456.89
Feb 21, 2022466.040.940.20%465.10470.19459.66
Feb 18, 2022461.43-28.01-6.07%489.44489.44460.98
Feb 17, 2022487.90-8.23-1.69%496.13496.32483.64
Feb 16, 2022486.48-0.32-0.07%486.80492.35483.62
Feb 15, 2022485.077.221.49%477.85485.82474.38
Feb 14, 2022477.408.701.82%468.70477.62461.70
Feb 11, 2022473.20-8.06-1.70%481.26482.08466.12
Feb 10, 2022482.940.510.11%482.43485.33473.77
Feb 09, 2022474.01-4.44-0.94%478.45479.94469.54
Feb 08, 2022473.49-13.86-2.93%487.35494.41469.45
Feb 07, 2022487.47-2.89-0.59%490.36493.46476.52
Feb 04, 2022493.81-9.38-1.90%503.19505.68489.64
Feb 03, 2022504.27-18.49-3.67%522.76523.82500.31
Feb 02, 2022522.71-4.67-0.89%527.38527.72519.23
Feb 01, 2022524.57-8.84-1.69%533.41539.12521.32
Jan 31, 2022527.818.561.62%519.25528.12516.12
Jan 28, 2022516.825.010.97%511.81516.82506.88
Jan 27, 2022508.252.960.58%505.29511.96495.43
Jan 26, 2022508.80-6.87-1.35%515.67516.87506.28
Jan 25, 2022511.32-16.55-3.24%527.87529.46511.32
Jan 24, 2022528.87-22.90-4.33%551.77552.54526.24
Jan 21, 2022553.75-3.70-0.67%557.45560.11549.69
Jan 20, 2022561.287.431.32%553.85562.22548.49
Jan 19, 2022552.8824.544.44%528.34553.58525.22
Jan 18, 2022528.29-14.34-2.71%542.63543.52526.09
Jan 17, 2022537.22-6.50-1.21%543.72549.30527.88
Jan 14, 2022528.27-16.60-3.14%544.87553.01526.69
Jan 13, 2022541.7015.922.94%525.78544.57523.49
Jan 12, 2022508.93-0.83-0.16%509.76510.35500.48
Jan 11, 2022509.75-3.89-0.76%513.64518.48504.48
Jan 10, 2022509.01-16.44-3.23%525.45525.45508.48
Jan 07, 2022522.241.420.27%520.82523.57505.82
Jan 06, 2022522.50-7.01-1.34%529.51532.74515.88
Jan 05, 2022532.114.410.83%527.70534.01525.28
Jan 04, 2022525.17-11.63-2.21%536.80536.80522.08
Jan 03, 2022518.22-1.51-0.29%519.73521.29513.08
Dec 30, 2021515.480.170.03%515.31516.62513.10
Dec 29, 2021515.93-0.19-0.04%516.12518.29514.28
Dec 28, 2021515.31-1.03-0.20%516.34518.35513.09
Dec 27, 2021514.686.911.34%507.77515.63507.77
Dec 23, 2021507.571.170.23%506.40508.56504.60
Dec 22, 2021504.213.020.60%501.19505.82500.52
Dec 21, 2021502.05-2.30-0.46%504.35506.31500.50
Dec 20, 2021503.13-3.12-0.62%506.25508.67496.82
Dec 17, 2021509.523.220.63%506.30509.58500.70
Dec 16, 2021505.82-3.07-0.61%508.89512.79504.30
Dec 15, 2021501.93-2.64-0.53%504.57506.46497.28
Dec 14, 2021506.42-8.16-1.61%514.58515.24506.09
Dec 13, 2021512.05-0.50-0.10%512.55515.86506.88
Dec 10, 2021509.630.990.19%508.64513.12502.91
Dec 09, 2021509.72-6.22-1.22%515.94516.55508.68
Dec 08, 2021513.114.810.94%508.30519.61507.08
Dec 07, 2021510.474.800.94%505.67510.47502.28
Dec 06, 2021502.6414.442.87%488.20506.52487.12
Dec 03, 2021489.86-7.19-1.47%497.05497.05483.24
Dec 02, 2021496.650.790.16%495.86505.22490.05
Dec 01, 2021495.133.810.77%491.32495.13474.71
Nov 30, 2021488.69-4.68-0.96%493.37499.99488.25
Nov 29, 2021492.14-15.10-3.07%507.24513.29491.74
Nov 26, 2021505.545.211.03%500.33508.56496.89
Nov 25, 2021508.603.250.64%505.35511.17494.90
Nov 24, 2021512.63-15.20-2.97%527.83531.06509.29
Nov 23, 2021523.63-10.24-1.96%533.87533.87522.08
Nov 22, 2021535.24-5.16-0.96%540.40540.66532.43
Nov 19, 2021538.817.381.37%531.43540.45528.56
Nov 18, 2021531.81-6.03-1.13%537.84537.98527.88
Nov 17, 2021535.16-7.25-1.35%542.41543.13533.28
Nov 16, 2021541.77-1.71-0.32%543.48545.08537.28
Nov 15, 2021542.807.661.41%535.14542.80533.84
Nov 12, 2021536.05-0.12-0.02%536.17538.19529.68
Nov 11, 2021536.521.830.34%534.69536.88524.28
Nov 10, 2021533.309.751.83%523.55533.37522.30
Nov 09, 2021524.441.320.25%523.12525.85519.10
Nov 08, 2021521.714.060.78%517.65522.13516.22
Nov 05, 2021516.84-19.11-3.70%535.95538.30514.68
Nov 04, 2021536.057.121.33%528.93536.77524.43
Nov 03, 2021527.247.691.46%519.55533.57518.71
Nov 02, 2021519.2112.832.47%506.38519.93505.25
Nov 01, 2021506.20-8.75-1.73%514.95515.74498.94
Oct 29, 2021514.14-6.09-1.18%520.23520.23508.69
Oct 28, 2021519.84-0.04-0.01%519.88521.04509.71
Oct 27, 2021520.0213.422.58%506.60523.95502.31
Oct 26, 2021506.71-1.72-0.34%508.43509.01497.71
Oct 25, 2021506.237.821.54%498.41507.56494.14
Oct 22, 2021496.57-4.86-0.98%501.43502.82494.35
Oct 21, 2021502.83-3.38-0.67%506.21509.03500.70
Oct 20, 2021505.327.571.50%497.75508.75495.24
Oct 19, 2021496.71-6.78-1.36%503.49507.26486.48
Oct 18, 2021501.864.880.97%496.98501.86489.75
Oct 15, 2021499.340.300.06%499.04507.73492.32
Oct 14, 2021499.56-32.38-6.48%531.94532.66491.20
Oct 13, 2021534.1118.403.44%515.71534.11510.69
Oct 12, 2021513.609.531.86%504.07514.85502.04
Oct 11, 2021506.56-2.32-0.46%508.88509.07501.09
Oct 08, 2021509.55-14.19-2.78%523.74524.67503.08
Oct 07, 2021521.243.630.70%517.61523.56515.49
Oct 06, 2021515.152.830.55%512.32517.00502.48
Oct 05, 2021513.08-6.94-1.35%520.02520.02508.28
Oct 04, 2021519.962.040.39%517.92525.81515.88
Oct 01, 2021519.46-6.97-1.34%526.43531.93517.69
Sep 30, 2021530.12-10.37-1.96%540.49542.24528.28
Sep 29, 2021536.75-0.56-0.10%537.31552.10535.88
Sep 28, 2021536.41-6.55-1.22%542.96543.22534.28
Sep 27, 2021541.48-5.72-1.06%547.20549.06537.70
Sep 24, 2021550.82-12.98-2.36%563.80564.01548.29
Sep 23, 2021561.677.841.40%553.83563.58551.02
Sep 22, 2021552.820.780.14%552.04554.62547.84
Sep 21, 2021553.435.781.04%547.65555.17542.09
Sep 20, 2021549.6911.622.11%538.07550.37535.02
Sep 17, 2021540.63-12.45-2.30%553.08554.84538.29
Sep 16, 2021551.502.540.46%548.96554.16547.48
Sep 15, 2021551.17-3.07-0.56%554.24558.90545.68
Sep 14, 2021556.540.980.18%555.56557.62552.48
Sep 13, 2021555.610.000.00%555.61556.45549.96
Sep 10, 2021556.61-1.47-0.26%558.08560.58549.69
Sep 09, 2021559.047.611.36%551.43561.80547.23
Sep 08, 2021549.833.140.57%546.69551.73541.89
Sep 07, 2021544.89-15.91-2.92%560.80561.06543.29
Sep 06, 2021561.600.190.03%561.41562.42555.68
Sep 03, 2021561.48-19.80-3.53%581.28581.39555.28
Sep 02, 2021582.02-4.29-0.74%586.31587.00580.29
Sep 01, 2021583.53-1.27-0.22%584.80587.27579.29
Aug 31, 2021579.63-2.28-0.39%581.91587.76578.69
Aug 30, 2021579.40-2.42-0.42%581.82585.29578.68
Aug 27, 2021579.60-7.30-1.26%586.90586.90570.89
Aug 26, 2021581.483.480.60%578.00587.77576.09
Aug 25, 2021578.34-11.57-2.00%589.91593.21575.68
Aug 24, 2021589.803.200.54%586.60589.80583.77
Aug 23, 2021586.472.810.48%583.66586.47580.09

Отваряй дълги и къси позиции с CHR с ливъридж
Купувай и продавай Chr Hansen Holding A-S -DKK4.5 (0.9%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image