CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Coherus Biosciences
Coherus Biosciences
Днес
-0.01 (-0.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20238.46-0.09-1.06%8.558.608.39
Jan 31, 20238.49-1.24-14.61%9.739.738.22
Jan 30, 20238.16-1.60-19.61%9.769.767.90
Jan 27, 20238.35-0.03-0.36%8.388.788.33
Jan 26, 20238.37-0.96-11.47%9.339.388.26
Jan 25, 20238.80-0.22-2.50%9.029.038.58
Jan 24, 20239.13-0.35-3.83%9.489.489.05
Jan 23, 20239.18-0.34-3.70%9.529.658.92
Jan 20, 20239.03-0.66-7.31%9.699.998.71
Jan 19, 20238.76-0.19-2.17%8.959.018.62
Jan 18, 20238.96-0.81-9.04%9.7710.138.93
Jan 17, 20239.73-0.93-9.56%10.6610.959.60
Jan 13, 202310.47-0.33-3.15%10.8011.0310.08
Jan 12, 202310.530.111.04%10.4210.549.96
Jan 11, 202310.270.353.41%9.9210.429.87
Jan 10, 20239.860.868.72%9.009.988.98
Jan 09, 20239.00-0.96-10.67%9.969.998.75
Jan 06, 20239.59-2.20-22.94%11.7911.799.53
Jan 05, 202310.390.504.81%9.8910.519.30
Jan 04, 20239.901.0710.81%8.8310.638.63
Jan 03, 20238.540.455.27%8.098.567.94
Dec 30, 20227.930.668.32%7.277.957.16
Dec 29, 20227.291.0113.85%6.287.336.16
Dec 28, 20226.220.558.84%5.676.275.65
Dec 27, 20225.69-0.42-7.38%6.116.235.60
Dec 23, 20226.46-1.45-22.45%7.917.926.17
Dec 22, 20227.430.152.02%7.287.487.19
Dec 21, 20227.25-0.05-0.69%7.307.487.09
Dec 20, 20227.110.152.11%6.967.276.90
Dec 19, 20227.04-0.54-7.67%7.587.586.71
Dec 16, 20227.31-0.18-2.46%7.497.497.17
Dec 15, 20227.36-0.60-8.15%7.967.967.24
Dec 14, 20227.53-0.05-0.66%7.587.817.27
Dec 13, 20227.36-0.39-5.30%7.757.877.27
Dec 12, 20227.420.314.18%7.117.476.91
Dec 09, 20226.950.101.44%6.857.076.76
Dec 08, 20226.84-0.15-2.19%6.997.006.53
Dec 07, 20226.66-0.20-3.00%6.866.976.59
Dec 06, 20226.82-0.07-1.03%6.896.896.57
Dec 05, 20226.76-0.28-4.14%7.047.046.67
Dec 02, 20226.95-0.14-2.01%7.097.126.53
Dec 01, 20226.70-0.27-4.03%6.977.016.66
Nov 30, 20226.890.000.00%6.896.926.46
Nov 29, 20226.590.040.61%6.556.666.41
Nov 28, 20226.46-0.16-2.48%6.626.776.35
Nov 25, 20226.62-0.25-3.78%6.876.876.48
Nov 23, 20226.590.071.06%6.526.716.47
Nov 22, 20226.55-0.16-2.44%6.716.946.43
Nov 21, 20226.60-0.52-7.88%7.127.126.54
Nov 18, 20226.75-0.38-5.63%7.137.136.66
Nov 17, 20226.72-0.67-9.97%7.397.406.62
Nov 16, 20227.39-0.63-8.53%8.028.037.37
Nov 15, 20227.97-0.56-7.03%8.538.537.86
Nov 14, 20227.980.030.38%7.958.257.69
Nov 11, 20227.810.000.00%7.818.107.75
Nov 10, 20227.850.091.15%7.767.867.27
Nov 09, 20227.02-1.12-15.95%8.148.146.86
Nov 08, 20228.000.040.50%7.968.357.70
Nov 07, 20227.83-0.06-0.77%7.897.997.64
Nov 04, 20227.79-0.48-6.16%8.278.297.53
Nov 03, 20228.02-0.49-6.11%8.518.538.01
Nov 02, 20228.57-0.55-6.42%9.129.148.49
Nov 01, 20228.76-0.33-3.77%9.099.108.70
Oct 31, 20228.71-0.15-1.72%8.869.108.57
Oct 28, 20228.710.151.72%8.568.838.20
Oct 27, 20228.50-0.26-3.06%8.768.908.48
Oct 26, 20228.55-0.09-1.05%8.649.108.50
Oct 25, 20228.600.131.51%8.478.788.39
Oct 24, 20228.38-0.23-2.74%8.619.008.17
Oct 21, 20228.470.232.72%8.248.518.06
Oct 20, 20228.15-0.28-3.44%8.438.478.03
Oct 19, 20228.25-0.56-6.79%8.818.878.13
Oct 18, 20228.38-0.63-7.52%9.019.058.29
Oct 17, 20228.68-0.05-0.58%8.739.018.47
Oct 14, 20228.30-0.84-10.12%9.149.148.23
Oct 13, 20228.620.313.60%8.318.738.07
Oct 12, 20228.51-0.28-3.29%8.798.958.24
Oct 11, 20228.68-0.27-3.11%8.959.088.28
Oct 10, 20228.62-0.22-2.55%8.849.078.29
Oct 07, 20228.77-0.95-10.83%9.729.778.67
Oct 06, 20229.72-0.74-7.61%10.4610.469.69
Oct 05, 20229.80-0.28-2.86%10.0810.119.67
Oct 04, 202210.090.383.77%9.7110.109.63
Oct 03, 20229.39-0.58-6.18%9.979.979.16
Sep 30, 20229.65-0.06-0.62%9.7110.149.37
Sep 29, 20229.39-1.34-14.27%10.7310.739.27
Sep 28, 20229.860.585.88%9.289.969.28
Sep 27, 20229.42-0.16-1.70%9.589.599.24
Sep 26, 20229.03-0.08-0.89%9.119.488.90
Sep 23, 20229.14-1.31-14.33%10.4510.808.92
Sep 22, 20229.44-0.23-2.44%9.679.679.12
Sep 21, 20229.51-0.29-3.05%9.8010.079.50
Sep 20, 20229.60-0.49-5.10%10.0910.359.45
Sep 19, 20229.90-0.22-2.22%10.1210.129.72
Sep 16, 20229.87-0.75-7.60%10.6210.649.74
Sep 15, 202210.530.191.80%10.3410.6910.00
Sep 14, 202210.180.444.32%9.7410.209.64
Sep 13, 20229.70-0.59-6.08%10.2910.479.56
Sep 12, 202210.54-0.24-2.28%10.7810.9010.27
Sep 09, 202210.60-0.16-1.51%10.7611.0410.45
Sep 08, 202210.53-0.56-5.32%11.0911.1010.51
Sep 07, 202210.790.232.13%10.5610.8410.12
Sep 06, 202210.06-0.19-1.89%10.2510.329.94
Sep 02, 202210.22-1.02-9.98%11.2411.2510.12
Sep 01, 202211.10-0.41-3.69%11.5111.5110.75
Aug 31, 202211.20-1.17-10.41%12.3712.4111.20
Aug 30, 202211.41-0.92-8.06%12.3312.4811.22
Aug 29, 202211.61-0.42-3.64%12.0412.0711.59
Aug 26, 202211.92-1.04-8.76%12.9713.1411.80
Aug 25, 202212.85-0.77-6.00%13.6213.7312.79
Aug 24, 202212.900.423.25%12.4813.1012.38
Aug 23, 202212.550.181.46%12.3712.7712.17
Aug 22, 202212.36-0.21-1.69%12.5612.8712.23
Aug 19, 202212.65-0.15-1.17%12.8013.3412.56
Aug 18, 202213.03-0.69-5.33%13.7213.7312.61
Aug 17, 202213.10-0.36-2.73%13.4613.5512.99
Aug 16, 202213.42-0.82-6.10%14.2414.2613.27
Aug 15, 202213.890.100.71%13.7914.0513.37
Aug 12, 202213.760.664.78%13.1113.9612.84
Aug 11, 202212.68-0.46-3.64%13.1413.1912.54
Aug 10, 202212.991.3010.03%11.6913.0111.45
Aug 09, 202211.08-0.49-4.44%11.5711.5710.56
Aug 08, 202211.45-0.53-4.62%11.9812.1311.32
Aug 05, 202211.850.907.62%10.9411.9410.57
Aug 04, 202210.650.333.14%10.3210.8310.15
Aug 03, 202210.08-0.41-4.03%10.4810.839.94
Aug 02, 202210.040.888.82%9.1510.079.07
Aug 01, 20229.180.636.89%8.559.368.41
Jul 29, 20228.510.000.01%8.518.538.11
Jul 28, 20228.46-0.02-0.19%8.488.527.74
Jul 27, 20228.100.111.38%7.998.147.45
Jul 26, 20227.44-0.11-1.42%7.557.607.12
Jul 25, 20227.310.040.48%7.287.337.01
Jul 22, 20227.21-0.83-11.59%8.048.047.16
Jul 21, 20227.89-0.14-1.77%8.038.077.79
Jul 20, 20227.850.00-0.03%7.868.057.56
Jul 19, 20227.62-0.60-7.87%8.228.247.50
Jul 18, 20227.71-0.57-7.38%8.278.307.63
Jul 15, 20227.98-0.67-8.46%8.668.727.90
Jul 14, 20228.29-0.13-1.51%8.428.578.13
Jul 13, 20228.39-0.77-9.17%9.169.168.14
Jul 12, 20228.51-0.21-2.46%8.718.717.93
Jul 11, 20228.24-1.06-12.86%9.309.668.24
Jul 08, 20229.22-0.42-4.52%9.649.648.97
Jul 07, 20229.18-0.25-2.68%9.439.438.75
Jul 06, 20228.970.040.47%8.939.068.47
Jul 05, 20228.550.414.74%8.158.587.64
Jul 01, 20227.84-0.29-3.75%8.148.377.24
Jun 30, 20227.28-0.67-9.26%7.957.997.12
Jun 29, 20227.42-0.11-1.43%7.537.617.14
Jun 28, 20227.39-0.41-5.58%7.807.807.26
Jun 27, 20227.660.040.59%7.627.787.45
Jun 24, 20227.52-0.70-9.34%8.238.237.25
Jun 23, 20227.410.486.44%6.937.436.73
Jun 22, 20226.73-0.10-1.46%6.826.986.55
Jun 21, 20226.660.121.77%6.546.846.48
Jun 17, 20226.33-0.07-1.04%6.396.395.95
Jun 16, 20225.90-0.19-3.17%6.086.105.63
Jun 15, 20226.02-0.56-9.32%6.586.585.86
Jun 14, 20226.02-0.41-6.83%6.436.675.91
Jun 13, 20226.22-0.47-7.62%6.696.696.12
Jun 10, 20226.76-0.62-9.17%7.387.396.75
Jun 09, 20227.35-0.57-7.77%7.927.977.33
Jun 08, 20227.76-0.22-2.85%7.987.987.63
Jun 07, 20227.750.070.96%7.677.867.48
Jun 06, 20227.62-0.26-3.41%7.887.897.33
Jun 03, 20227.590.00-0.07%7.597.807.43
Jun 02, 20227.48-0.11-1.48%7.597.597.03
Jun 01, 20227.38-0.09-1.19%7.477.537.13
May 31, 20227.36-0.45-6.05%7.807.827.19
May 27, 20227.56-0.43-5.64%7.987.987.38
May 26, 20227.680.182.29%7.507.797.45
May 25, 20227.44-0.46-6.25%7.907.907.39
May 24, 20227.71-0.33-4.35%8.048.047.64
May 23, 20228.03-0.38-4.74%8.408.407.95
May 20, 20228.350.374.45%7.988.397.78
May 19, 20227.930.405.08%7.537.967.37
May 18, 20227.50-0.45-5.97%7.957.957.25
May 17, 20227.92-0.04-0.47%7.957.977.64
May 16, 20227.62-0.33-4.29%7.958.127.60
May 13, 20227.96-0.25-3.20%8.218.217.57
May 12, 20227.610.010.11%7.607.887.43

Отваряй дълги и къси позиции с CHRS с ливъридж
Купувай и продавай Coherus Biosciences Inc -$0.07 (0.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image