CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CH Robinson Worldwide
CH Robinson Worldwide
Днес
+2.24 (+2.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023105.232.162.05%103.07105.64102.33
Feb 06, 2023102.99-1.33-1.29%104.32104.78102.70
Feb 03, 2023103.62-0.94-0.91%104.56104.58101.87
Feb 02, 2023104.386.245.98%98.14108.0997.67
Feb 01, 2023102.171.941.90%100.23102.5698.74
Jan 31, 2023100.233.263.25%96.97100.4196.95
Jan 30, 202396.66-0.96-0.99%97.6298.6796.44
Jan 27, 202398.03-0.18-0.18%98.2199.9797.62
Jan 26, 202397.50-0.48-0.49%97.9898.4696.50
Jan 25, 202396.87-1.61-1.66%98.4898.9396.54
Jan 24, 202399.101.231.24%97.87100.4297.16
Jan 23, 202398.093.944.02%94.1598.1993.84
Jan 20, 202393.61-0.73-0.78%94.3494.8492.24
Jan 19, 202392.82-0.81-0.87%93.6394.4691.46
Jan 18, 202393.25-0.02-0.02%93.2797.0993.18
Jan 17, 202392.69-1.37-1.48%94.0694.5092.65
Jan 13, 202393.66-0.14-0.15%93.8094.2293.01
Jan 12, 202393.50-2.28-2.44%95.7896.2893.24
Jan 11, 202395.001.391.46%93.6195.2993.37
Jan 10, 202392.820.330.36%92.4993.2891.74
Jan 09, 202393.37-0.56-0.60%93.9394.4592.01
Jan 06, 202393.321.411.51%91.9193.4690.74
Jan 05, 202390.06-0.48-0.53%90.5490.5488.43
Jan 04, 202390.842.332.56%88.5191.1387.43
Jan 03, 202390.31-1.79-1.98%92.1092.9788.40
Dec 30, 202291.59-0.62-0.68%92.2192.7490.51
Dec 29, 202292.27-0.73-0.79%93.0093.6491.94
Dec 28, 202291.15-2.82-3.09%93.9794.2791.08
Dec 27, 202293.16-0.96-1.03%94.1294.1292.66
Dec 23, 202293.12-2.33-2.50%95.4595.4592.22
Dec 22, 202292.51-0.40-0.43%92.9192.9190.85
Dec 21, 202292.93-1.22-1.31%94.1595.7792.81
Dec 20, 202292.42-2.79-3.02%95.2195.2192.19
Dec 19, 202293.53-2.41-2.58%95.9495.9492.08
Dec 16, 202294.120.270.29%93.8595.5693.64
Dec 15, 202294.80-1.98-2.09%96.7896.7893.93
Dec 14, 202296.250.160.17%96.0997.5795.10
Dec 13, 202295.56-5.45-5.70%101.01101.1095.38
Dec 12, 202297.651.921.97%95.7397.8395.35
Dec 09, 202295.35-2.81-2.95%98.1698.1695.10
Dec 08, 202296.10-1.67-1.74%97.7797.7995.36
Dec 07, 202296.14-0.22-0.23%96.3697.4394.64
Dec 06, 202295.460.050.05%95.4195.6993.83
Dec 05, 202295.44-1.80-1.89%97.2497.2695.25
Dec 02, 202296.75-2.32-2.40%99.0799.0796.25
Dec 01, 202298.80-3.08-3.12%101.88101.8898.04
Nov 30, 2022100.290.300.30%99.99100.8596.41
Nov 29, 202297.64-1.31-1.34%98.9599.1996.74
Nov 28, 202297.71-0.90-0.92%98.6199.7997.56
Nov 25, 202298.77-0.68-0.69%99.4599.4597.89
Nov 23, 202298.11-0.24-0.24%98.3599.1498.06
Nov 22, 202297.68-0.35-0.36%98.0399.1496.66
Nov 21, 202297.660.290.30%97.3798.1496.62
Nov 18, 202297.13-0.37-0.38%97.5097.8895.76
Nov 17, 202295.281.261.32%94.0295.3392.08
Nov 16, 202292.84-4.36-4.70%97.2097.2092.23
Nov 15, 202297.690.010.01%97.6899.9595.57
Nov 14, 202297.97-0.55-0.56%98.52100.7297.97
Nov 11, 202298.282.552.59%95.7398.7394.17
Nov 10, 202293.950.380.40%93.5794.7192.16
Nov 09, 202290.32-4.07-4.51%94.3994.5890.28
Nov 08, 202292.53-1.41-1.52%93.9494.2991.99
Nov 07, 202292.071.301.41%90.7792.7590.77
Nov 04, 202289.980.440.49%89.5490.4188.27
Nov 03, 202288.480.190.21%88.2989.4686.66
Nov 02, 202288.18-1.91-2.17%90.0993.4187.69
Nov 01, 202297.89-0.81-0.83%98.70100.1195.98
Oct 31, 202297.75-0.38-0.39%98.1399.7197.48
Oct 28, 202297.820.400.41%97.4298.2196.04
Oct 27, 202296.87-0.94-0.97%97.8198.4796.83
Oct 26, 202296.520.800.83%95.7297.4694.44
Oct 25, 202294.820.060.06%94.7695.6494.13
Oct 24, 202294.48-0.03-0.03%94.5196.2193.95
Oct 21, 202294.140.971.03%93.1794.4692.27
Oct 20, 202292.47-0.80-0.87%93.2794.4892.05
Oct 19, 202293.47-2.30-2.46%95.7796.3690.89
Oct 18, 202296.20-1.66-1.73%97.8698.8495.85
Oct 17, 202296.300.040.04%96.2697.2294.98
Oct 14, 202294.90-1.63-1.72%96.5397.2194.30
Oct 13, 202295.312.032.13%93.2895.9491.96
Oct 12, 202294.55-0.11-0.12%94.6696.0493.62
Oct 11, 202294.09-0.41-0.44%94.5095.2793.61
Oct 10, 202294.16-1.90-2.02%96.0696.3693.62
Oct 07, 202294.92-0.74-0.78%95.6696.7293.06
Oct 06, 202297.51-2.41-2.47%99.92100.1497.41
Oct 05, 202299.67-0.58-0.58%100.25100.6699.22
Oct 04, 2022100.401.351.34%99.05100.5597.88
Oct 03, 202298.750.470.48%98.2899.3797.37
Sep 30, 202296.34-2.67-2.77%99.01100.2496.08
Sep 29, 202298.79-0.48-0.49%99.2799.3997.17
Sep 28, 202299.491.041.05%98.45100.1897.76
Sep 27, 202298.100.290.30%97.81100.1097.10
Sep 26, 202297.24-0.92-0.95%98.1698.6496.50
Sep 23, 202297.72-1.35-1.38%99.07100.4996.60
Sep 22, 2022100.37-1.21-1.21%101.58102.88100.22
Sep 21, 2022101.49-1.93-1.90%103.42104.66101.49
Sep 20, 2022102.52-3.37-3.29%105.89106.07102.42
Sep 19, 2022106.022.262.13%103.76106.18103.71
Sep 16, 2022103.82-0.58-0.56%104.40105.08101.70
Sep 15, 2022107.80-4.27-3.96%112.07112.07106.98
Sep 14, 2022110.01-0.93-0.85%110.94110.94108.31
Sep 13, 2022110.09-3.51-3.19%113.60113.60109.67
Sep 12, 2022113.57-1.92-1.69%115.49115.49113.18
Sep 09, 2022114.30-0.38-0.33%114.68115.04113.97
Sep 08, 2022113.26-1.38-1.22%114.64114.64112.87
Sep 07, 2022114.19-0.13-0.11%114.32114.55111.66
Sep 06, 2022112.94-1.70-1.51%114.64115.28111.91
Sep 02, 2022115.41-1.71-1.48%117.12117.12114.78
Sep 01, 2022114.921.181.03%113.74115.38113.11
Aug 31, 2022114.14-2.56-2.24%116.70117.18113.29
Aug 30, 2022114.52-0.58-0.51%115.10115.61113.75
Aug 29, 2022115.08-0.16-0.14%115.24116.31114.78
Aug 26, 2022115.38-5.50-4.77%120.88120.93115.28
Aug 25, 2022119.59-0.37-0.31%119.96121.33117.73
Aug 24, 2022118.941.851.56%117.09119.33117.03
Aug 23, 2022117.04-0.14-0.12%117.18117.83116.65
Aug 22, 2022116.00-0.71-0.61%116.71117.19115.56
Aug 19, 2022117.14-1.46-1.25%118.60119.21117.08
Aug 18, 2022118.791.231.04%117.56119.03116.51
Aug 17, 2022116.12-0.38-0.33%116.50117.72115.30
Aug 16, 2022117.57-0.62-0.53%118.19118.57117.25
Aug 15, 2022117.920.180.15%117.74119.07116.55
Aug 12, 2022117.29-1.55-1.32%118.84119.36116.88
Aug 11, 2022117.460.390.33%117.07118.99116.01
Aug 10, 2022115.622.512.17%113.11116.08112.53
Aug 09, 2022111.95-0.50-0.45%112.45114.56111.56
Aug 08, 2022111.211.060.95%110.15112.33109.95
Aug 05, 2022109.780.910.83%108.87109.93107.84
Aug 04, 2022107.53-3.92-3.65%111.45111.45106.99
Aug 03, 2022109.26-0.80-0.73%110.06110.28108.13
Aug 02, 2022109.06-1.01-0.93%110.07110.08107.34
Aug 01, 2022109.70-1.30-1.19%111.00111.28107.98
Jul 29, 2022110.741.471.33%109.27110.83108.04
Jul 28, 2022108.093.383.13%104.71109.00102.13
Jul 27, 2022101.270.220.22%101.05101.8598.51
Jul 26, 202299.87-1.24-1.24%101.11101.1998.83
Jul 25, 2022100.88-2.07-2.05%102.95102.98100.60
Jul 22, 2022102.01-1.64-1.61%103.65103.65101.32
Jul 21, 2022101.39-0.39-0.38%101.78103.52100.76
Jul 20, 2022101.77-0.85-0.84%102.62102.62100.76
Jul 19, 2022100.950.750.74%100.20101.3498.14
Jul 18, 202298.58-1.82-1.85%100.40101.1098.38
Jul 15, 202298.511.811.84%96.7098.9896.43
Jul 14, 202295.681.031.08%94.6595.7593.95
Jul 13, 202295.20-4.43-4.65%99.6399.8494.13
Jul 12, 202296.96-0.47-0.48%97.4398.8094.77
Jul 11, 202297.98-3.25-3.32%101.23101.9197.82
Jul 08, 2022100.30-3.35-3.34%103.65103.8599.56
Jul 07, 2022100.28-3.37-3.36%103.65103.6599.49
Jul 06, 2022101.060.870.86%100.19101.4797.83
Jul 05, 202299.48-4.60-4.62%104.08104.4098.14
Jul 01, 2022102.07-0.53-0.52%102.60102.91100.43
Jun 30, 2022101.39-0.05-0.05%101.44102.52100.54
Jun 29, 2022101.47-1.00-0.99%102.47102.50100.57
Jun 28, 2022101.09-4.25-4.20%105.34105.68100.84
Jun 27, 2022105.17-0.35-0.33%105.52105.91104.35
Jun 24, 2022103.90-1.48-1.42%105.38105.38101.31
Jun 23, 2022100.35-3.78-3.77%104.13104.1398.98
Jun 22, 202299.96-2.06-2.06%102.02102.0299.10
Jun 21, 2022101.290.420.41%100.87102.5899.86
Jun 17, 202299.01-2.72-2.75%101.73102.8998.44
Jun 16, 2022101.22-2.36-2.33%103.58103.68100.61
Jun 15, 2022103.82-2.50-2.41%106.32107.32102.13
Jun 14, 2022106.421.781.67%104.64115.99104.62
Jun 13, 2022100.36-0.58-0.58%100.94102.0099.27
Jun 10, 2022101.80-0.71-0.70%102.51102.75100.79
Jun 09, 2022102.15-2.32-2.27%104.47104.87102.14
Jun 08, 2022103.74-3.26-3.14%107.00107.82103.27
Jun 07, 2022107.12-2.51-2.34%109.63109.63106.93
Jun 06, 2022109.360.370.34%108.99110.33108.04
Jun 03, 2022108.040.600.56%107.44109.25107.22
Jun 02, 2022107.59-2.04-1.90%109.63109.63106.74
Jun 01, 2022108.96-0.05-0.05%109.01110.00108.49
May 31, 2022108.560.550.51%108.01109.01105.53
May 27, 2022107.48-1.06-0.99%108.54109.00106.55
May 26, 2022107.660.650.60%107.01108.22106.64
May 25, 2022106.21-0.61-0.57%106.82107.00104.48
May 24, 2022104.86-0.15-0.14%105.01105.44102.98
May 23, 2022104.51-0.14-0.13%104.65104.92102.49
May 20, 2022101.94-1.14-1.12%103.08105.30100.85
May 19, 2022101.20-1.10-1.09%102.30103.0199.58
May 18, 2022103.27-6.37-6.17%109.64110.01102.98
May 17, 2022109.741.331.21%108.41110.12107.02
May 16, 2022106.92-0.33-0.31%107.25108.25105.70
May 13, 2022105.81-3.78-3.57%109.59110.51105.49
May 12, 2022107.73-1.86-1.73%109.59110.60105.25
May 11, 2022108.32-1.94-1.79%110.26110.77107.21
May 10, 2022110.340.630.57%109.71110.67107.64
May 09, 2022107.98-0.20-0.19%108.18108.85106.00
May 06, 2022107.01-1.33-1.24%108.34109.87105.99
May 05, 2022106.44-4.56-4.28%111.00111.46105.45
May 04, 2022110.660.650.59%110.01111.03108.81
May 03, 2022108.65-0.52-0.48%109.17110.47108.30
May 02, 2022108.311.731.60%106.58110.05106.39
Apr 29, 2022106.21-4.15-3.91%110.36112.20105.96
Apr 28, 2022110.361.761.59%108.60110.49106.64
Apr 27, 2022102.981.441.40%101.54103.58101.54
Apr 26, 2022101.37-2.11-2.08%103.48104.88101.27
Apr 25, 2022103.20-0.29-0.28%103.49103.49100.82
Apr 22, 2022102.26-1.91-1.87%104.17104.17102.01
Apr 21, 2022103.32-1.48-1.43%104.80105.73102.82
Apr 20, 2022103.24-2.01-1.95%105.25105.25103.09
Apr 19, 2022103.46-0.40-0.39%103.86104.19102.52
Apr 18, 2022102.77-1.27-1.24%104.04104.04102.07
Apr 14, 2022103.310.960.93%102.35103.75101.22
Apr 13, 2022101.72-1.02-1.00%102.74102.7499.76
Apr 12, 2022101.48-6.67-6.57%108.15108.15101.24
Apr 11, 2022102.690.700.68%101.99103.84101.91
Apr 08, 2022102.09-4.31-4.22%106.40106.40100.88
Apr 07, 2022100.890.150.15%100.74101.2498.63
Apr 06, 202299.74-2.22-2.23%101.96103.3999.61
Apr 05, 2022101.58-1.19-1.17%102.77104.01100.67
Apr 04, 2022102.740.770.75%101.97103.92100.96
Apr 01, 2022103.21-4.42-4.28%107.63108.83100.94
Mar 31, 2022107.78-2.23-2.07%110.01110.88107.45
Mar 30, 2022109.80-1.20-1.09%111.00111.51108.31
Mar 29, 2022110.640.250.23%110.39111.21109.71
Mar 28, 2022110.150.810.74%109.34110.57108.46
Mar 25, 2022109.572.832.58%106.74109.65106.34
Mar 24, 2022106.470.780.73%105.69106.79104.82
Mar 23, 2022104.74-1.80-1.72%106.54107.28104.55
Mar 22, 2022106.13-1.29-1.22%107.42107.42103.79
Mar 21, 2022105.37-0.90-0.85%106.27107.77105.00
Mar 18, 2022105.010.220.21%104.79106.18102.49
Mar 17, 2022104.102.802.69%101.30104.42101.30
Mar 16, 2022102.092.632.58%99.46102.2399.08
Mar 15, 202298.57-2.74-2.78%101.31102.0297.35
Mar 14, 202298.89-4.24-4.29%103.13103.2097.49
Mar 11, 2022102.28-3.05-2.98%105.33105.52101.41
Mar 10, 2022102.32-1.11-1.08%103.43103.47100.75
Mar 09, 2022101.71-3.50-3.44%105.21105.2199.67
Mar 08, 2022101.61-4.03-3.97%105.64106.98101.49
Mar 07, 2022105.17-1.35-1.28%106.52107.94104.70
Mar 04, 2022106.592.622.46%103.97107.82102.94
Mar 03, 2022102.63-2.84-2.77%105.47105.47102.15
Mar 02, 2022103.00-1.75-1.70%104.75105.09101.59
Mar 01, 2022104.964.634.41%100.33105.8099.65
Feb 28, 202296.72-3.60-3.72%100.32100.3294.94
Feb 25, 202296.80-0.26-0.27%97.0697.4395.23
Feb 24, 202296.202.752.86%93.4597.0191.35
Feb 23, 202292.47-1.18-1.28%93.6594.0391.84
Feb 22, 202292.48-0.35-0.38%92.8393.6791.93
Feb 18, 202292.060.600.65%91.4693.1590.97
Feb 17, 202290.850.370.41%90.4891.8389.28
Feb 16, 202290.45-0.05-0.06%90.5091.1688.96
Feb 15, 202289.87-3.15-3.51%93.0293.0289.18
Feb 14, 202289.29-1.64-1.84%90.9390.9388.34
Feb 11, 202289.57-2.60-2.90%92.1792.1789.31
Feb 10, 202290.380.620.69%89.7691.9188.53
Feb 09, 202289.40-1.16-1.30%90.5690.6787.64
Feb 08, 202288.26-1.99-2.25%90.2590.3387.96
Feb 07, 202289.40-1.48-1.66%90.8891.7287.52
Feb 04, 202288.83-2.47-2.78%91.3091.3086.58
Feb 03, 202289.57-2.68-2.99%92.2593.6589.41
Feb 02, 202292.57-1.65-1.78%94.2298.7692.31
Feb 01, 2022104.78-0.84-0.80%105.62107.51103.61
Jan 31, 2022104.68-1.33-1.27%106.01106.01102.80
Jan 28, 2022104.120.180.17%103.94104.60102.04
Jan 27, 2022102.83-1.98-1.93%104.81105.73102.70
Jan 26, 2022102.70-1.69-1.65%104.39110.13101.96
Jan 25, 2022105.17-3.78-3.59%108.95109.63104.65
Jan 24, 2022107.662.682.49%104.98108.22104.39
Jan 21, 2022105.04-1.45-1.38%106.49107.68104.73
Jan 20, 2022105.03-5.39-5.13%110.42110.47104.88
Jan 19, 2022107.56-3.32-3.09%110.88110.88107.47
Jan 18, 2022109.160.720.66%108.44109.49106.76
Jan 14, 2022108.33-1.03-0.95%109.36109.36106.11
Jan 13, 2022108.560.450.41%108.11109.18107.57
Jan 12, 2022107.39-3.51-3.27%110.90110.90106.59
Jan 11, 2022108.02-1.74-1.61%109.76109.84106.58
Jan 10, 2022107.85-0.80-0.74%108.65109.97106.43
Jan 07, 2022108.42-4.14-3.82%112.56113.04108.04
Jan 06, 2022110.99-1.85-1.67%112.84112.86108.94
Jan 05, 2022109.77-1.70-1.55%111.47112.20109.51
Jan 04, 2022110.431.821.65%108.61111.05107.69
Jan 03, 2022107.95-2.09-1.94%110.04110.97107.32
Dec 31, 2021107.67-0.40-0.37%108.07108.69107.02
Dec 30, 2021107.14-1.92-1.79%109.06109.54106.61
Dec 29, 2021107.441.020.95%106.42108.22106.19
Dec 28, 2021106.160.890.84%105.27106.50104.89
Dec 27, 2021104.560.700.67%103.86104.93102.70
Dec 23, 2021102.530.290.28%102.24103.42101.83
Dec 22, 2021101.34-3.28-3.24%104.62104.90101.01
Dec 21, 2021101.74-1.15-1.13%102.89102.89100.50
Dec 20, 2021100.80-1.74-1.73%102.54102.9799.88
Dec 17, 2021101.37-3.99-3.94%105.36107.12101.16
Dec 16, 2021104.47-1.55-1.48%106.02107.71104.22
Dec 15, 2021104.03-1.40-1.35%105.43107.35103.60
Dec 14, 2021103.67-1.07-1.03%104.74106.30103.41
Dec 13, 2021105.100.100.10%105.00106.42102.63
Dec 10, 2021104.762.752.63%102.01105.02101.88
Dec 09, 2021100.680.690.69%99.99101.3599.26
Dec 08, 202199.600.350.35%99.25100.1398.93
Dec 07, 202198.34-0.41-0.42%98.75100.6298.13
Dec 06, 202197.95-0.10-0.10%98.0598.8597.55
Dec 03, 202197.051.591.64%95.4697.1595.06
Dec 02, 202194.23-4.65-4.93%98.8898.8893.24
Dec 01, 202193.90-2.57-2.74%96.4797.5793.88
Nov 30, 202195.16-0.95-1.00%96.1196.7894.27
Nov 29, 202195.61-2.31-2.42%97.9297.9395.44
Nov 26, 202196.43-1.88-1.95%98.31101.0395.73
Nov 24, 202198.32-4.02-4.09%102.34102.3497.42
Nov 23, 202197.810.880.90%96.9398.5995.90
Nov 22, 202196.80-0.33-0.34%97.1398.2996.29
Nov 19, 202196.322.022.10%94.3096.4893.74
Nov 18, 202193.97-1.87-1.99%95.8495.8792.41
Nov 17, 202194.50-2.41-2.55%96.9197.0594.45
Nov 16, 202196.560.610.63%95.9597.9595.75
Nov 15, 202195.67-1.24-1.30%96.9196.9194.17
Nov 12, 202194.531.761.86%92.7794.8092.75
Nov 11, 202192.88-1.06-1.14%93.9493.9492.45
Nov 10, 202192.94-1.34-1.44%94.2894.9792.35
Nov 09, 202194.21-1.35-1.43%95.5695.6094.00
Nov 08, 202194.510.110.12%94.4095.1393.92
Nov 05, 202193.85-3.52-3.75%97.3797.3793.50
Nov 04, 202196.09-2.43-2.53%98.5298.5294.83
Nov 03, 202194.52-1.38-1.46%95.9095.9391.40
Nov 02, 202194.60-2.27-2.40%96.8797.0894.11
Nov 01, 202195.99-3.24-3.38%99.2399.2395.81
Oct 29, 202197.02-2.11-2.17%99.1399.1396.33
Oct 28, 202198.15-0.21-0.21%98.3699.3397.55
Oct 27, 202197.67-1.09-1.12%98.7698.9194.25
Oct 26, 202198.68-0.64-0.65%99.3299.6397.20
Oct 25, 202198.11-3.46-3.53%101.57101.5797.89
Oct 22, 202199.73-3.19-3.20%102.92102.9299.06
Oct 21, 202198.89-0.76-0.77%99.6599.7698.01
Oct 20, 202198.420.500.51%97.9298.5197.57
Oct 19, 202197.63-2.38-2.44%100.01100.1796.60
Oct 18, 202197.05-0.16-0.16%97.21100.8295.35
Oct 15, 202194.67-1.05-1.11%95.7296.5294.60
Oct 14, 202193.981.551.65%92.4394.0692.02
Oct 13, 202191.550.720.79%90.8392.2889.83
Oct 12, 202190.87-1.18-1.30%92.0592.0790.50
Oct 11, 202191.36-1.28-1.40%92.6492.7190.97
Oct 08, 202190.690.410.45%90.2890.8589.61
Oct 07, 202189.65-0.03-0.03%89.6890.2989.26
Oct 06, 202188.751.251.41%87.5088.9186.74
Oct 05, 202187.390.320.37%87.0788.0086.30
Oct 04, 202186.48-0.35-0.40%86.8387.3186.13
Oct 01, 202186.35-3.78-4.38%90.1390.1385.84
Sep 30, 202187.06-2.47-2.84%89.5389.5786.92
Sep 29, 202188.49-0.57-0.64%89.0689.3787.71
Sep 28, 202188.77-2.31-2.60%91.0891.6088.54
Sep 27, 202189.740.140.16%89.6090.3088.58
Sep 24, 202188.53-0.14-0.16%88.6789.3687.89
Sep 23, 202188.500.490.55%88.0188.7687.87
Sep 22, 202187.55-0.77-0.88%88.3288.4487.27
Sep 21, 202187.46-0.80-0.91%88.2688.2686.39
Sep 20, 202186.87-0.73-0.84%87.6087.6686.07
Sep 17, 202187.48-4.58-5.24%92.0692.0687.11
Sep 16, 202190.30-1.17-1.30%91.4791.8790.26
Sep 15, 202190.70-0.76-0.84%91.4691.5090.02
Sep 14, 202190.12-0.19-0.21%90.3190.4489.15
Sep 13, 202189.14-0.67-0.75%89.8190.9488.95
Sep 10, 202188.43-0.60-0.68%89.0389.1787.91
Sep 09, 202187.30-2.32-2.66%89.6289.6286.84
Sep 08, 202189.14-0.14-0.16%89.2889.4587.88
Sep 07, 202188.50-2.15-2.43%90.6590.7988.42
Sep 03, 202190.09-1.04-1.15%91.1391.2589.99
Sep 02, 202190.76-0.57-0.63%91.3391.3388.88
Sep 01, 202189.18-1.98-2.22%91.1691.1687.57
Aug 31, 202190.09-0.95-1.05%91.0491.3789.64
Aug 30, 202190.77-0.31-0.34%91.0891.6690.52
Aug 27, 202190.77-0.54-0.59%91.3191.6189.88
Aug 26, 202190.00-1.61-1.79%91.6191.6989.67

Отваряй дълги и къси позиции с CHRW с ливъридж
Купувай и продавай CH Robinson Worldwide Inc +$2.21 (2.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image