CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Chico's FAS
Chico's FAS
Днес
+0.03 (+0.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20235.200.000.00%5.205.225.06
Jan 26, 20235.17-0.27-5.22%5.445.475.11
Jan 25, 20235.310.101.88%5.215.495.12
Jan 24, 20235.220.020.38%5.205.355.14
Jan 23, 20235.220.326.13%4.905.274.88
Jan 20, 20234.850.295.98%4.564.864.51
Jan 19, 20234.510.081.77%4.434.574.35
Jan 18, 20234.40-0.22-5.00%4.624.774.39
Jan 17, 20234.52-0.12-2.65%4.644.704.48
Jan 13, 20234.65-0.13-2.80%4.784.784.59
Jan 12, 20234.770.091.89%4.684.774.57
Jan 11, 20234.63-0.07-1.51%4.704.824.57
Jan 10, 20234.68-0.13-2.78%4.814.864.58
Jan 09, 20234.830.244.97%4.595.044.57
Jan 06, 20235.290.295.48%5.005.314.97
Jan 05, 20234.89-0.02-0.41%4.914.914.74
Jan 04, 20234.86-0.10-2.06%4.965.024.83
Jan 03, 20234.89-0.13-2.66%5.025.074.83
Dec 30, 20224.930.132.64%4.804.954.74
Dec 29, 20224.820.051.04%4.774.854.66
Dec 28, 20224.62-0.20-4.33%4.824.824.57
Dec 27, 20224.76-0.28-5.88%5.045.094.73
Dec 23, 20225.00-0.04-0.80%5.045.074.92
Dec 22, 20224.98-0.19-3.82%5.175.174.90
Dec 21, 20225.200.020.38%5.185.265.09
Dec 20, 20225.05-0.18-3.56%5.235.235.02
Dec 19, 20225.160.040.78%5.125.185.04
Dec 16, 20225.06-0.05-0.99%5.115.175.02
Dec 15, 20225.11-0.34-6.65%5.455.465.08
Dec 14, 20225.450.050.92%5.405.515.34
Dec 13, 20225.35-0.40-7.48%5.755.755.31
Dec 12, 20225.47-0.25-4.57%5.725.785.40
Dec 09, 20225.65-0.49-8.67%6.146.145.64
Dec 08, 20226.040.020.33%6.026.345.99
Dec 07, 20225.910.132.20%5.786.075.68
Dec 06, 20225.790.335.70%5.465.795.41
Dec 05, 20225.38-0.27-5.02%5.655.655.34
Dec 02, 20225.630.142.49%5.495.655.38
Dec 01, 20225.54-0.41-7.40%5.955.965.52
Nov 30, 20225.88-0.07-1.19%5.955.995.68
Nov 29, 20225.95-0.04-0.67%5.996.005.84
Nov 28, 20225.93-0.12-2.02%6.056.195.91
Nov 25, 20226.10-0.10-1.64%6.206.386.05
Nov 23, 20226.11-0.31-5.07%6.426.476.11
Nov 22, 20226.41-0.81-12.64%7.227.256.35
Nov 21, 20227.14-0.09-1.26%7.237.277.01
Nov 18, 20227.210.091.25%7.127.337.05
Nov 17, 20226.910.152.17%6.767.016.60
Nov 16, 20226.71-0.01-0.15%6.726.756.48
Nov 15, 20226.91-0.12-1.74%7.037.276.85
Nov 14, 20226.79-0.19-2.80%6.987.136.79
Nov 11, 20227.020.081.14%6.947.056.80
Nov 10, 20226.870.497.13%6.386.886.36
Nov 09, 20226.14-0.17-2.77%6.316.356.08
Nov 08, 20226.300.101.59%6.206.365.98
Nov 07, 20226.090.152.46%5.946.125.81
Nov 04, 20225.86-0.06-1.02%5.925.945.68
Nov 03, 20225.770.142.43%5.635.865.55
Nov 02, 20225.66-0.24-4.24%5.905.965.65
Nov 01, 20225.90-0.10-1.69%6.006.035.82
Oct 31, 20225.91-0.07-1.18%5.986.075.87
Oct 28, 20225.92-0.02-0.34%5.945.965.72
Oct 27, 20225.83-0.18-3.09%6.016.125.83
Oct 26, 20225.93-0.09-1.52%6.026.025.84
Oct 25, 20225.910.355.92%5.566.035.56
Oct 24, 20225.55-0.05-0.90%5.605.605.35
Oct 21, 20225.500.315.64%5.195.535.19
Oct 20, 20225.140.000.00%5.145.265.01
Oct 19, 20225.11-0.10-1.96%5.215.244.92
Oct 18, 20225.20-0.02-0.38%5.225.325.05
Oct 17, 20225.090.000.00%5.095.134.97
Oct 14, 20224.95-0.19-3.84%5.145.174.91
Oct 13, 20225.070.193.75%4.885.094.73
Oct 12, 20224.93-0.12-2.43%5.055.104.91
Oct 11, 20225.01-0.03-0.60%5.045.174.85
Oct 10, 20225.000.000.00%5.005.094.95
Oct 07, 20224.950.010.20%4.945.014.86
Oct 06, 20225.030.000.00%5.035.144.99
Oct 05, 20224.98-0.02-0.40%5.005.014.84
Oct 04, 20225.020.203.98%4.825.024.82
Oct 03, 20224.67-0.29-6.21%4.965.004.66
Sep 30, 20224.870.265.34%4.614.934.45
Sep 29, 20224.67-0.25-5.35%4.924.924.66
Sep 28, 20224.950.071.41%4.885.014.86
Sep 27, 20224.900.234.69%4.674.924.67
Sep 26, 20224.58-0.26-5.68%4.844.934.58
Sep 23, 20224.830.010.21%4.824.894.76
Sep 22, 20224.890.010.20%4.884.964.79
Sep 21, 20224.94-0.07-1.42%5.015.114.93
Sep 20, 20224.96-0.12-2.42%5.085.084.87
Sep 19, 20225.120.122.34%5.005.134.93
Sep 16, 20224.98-0.03-0.60%5.015.024.79
Sep 15, 20225.040.040.79%5.005.174.95
Sep 14, 20224.98-0.39-7.83%5.375.374.92
Sep 13, 20225.32-0.20-3.76%5.525.555.28
Sep 12, 20225.690.183.16%5.515.725.50
Sep 09, 20225.400.000.00%5.405.515.35
Sep 08, 20225.36-0.11-2.05%5.475.515.32
Sep 07, 20225.540.152.71%5.395.585.37
Sep 06, 20225.37-0.29-5.40%5.665.715.33
Sep 02, 20225.60-0.06-1.07%5.665.735.39
Sep 01, 20225.49-0.23-4.19%5.725.735.39
Aug 31, 20225.70-0.74-12.98%6.446.445.69
Aug 30, 20226.45-0.09-1.38%6.546.566.28
Aug 29, 20226.470.010.20%6.466.596.34
Aug 26, 20226.41-0.15-2.39%6.566.596.33
Aug 25, 20226.530.101.53%6.436.716.30
Aug 24, 20226.39-0.52-8.12%6.916.916.39
Aug 23, 20226.920.111.59%6.817.086.79
Aug 22, 20226.68-0.05-0.78%6.746.826.60
Aug 19, 20226.88-0.14-1.99%7.017.056.79
Aug 18, 20227.010.162.31%6.857.136.78
Aug 17, 20226.87-0.10-1.50%6.987.116.78
Aug 16, 20227.070.283.97%6.797.186.77
Aug 15, 20226.780.213.05%6.586.796.43
Aug 12, 20226.570.101.51%6.476.616.38
Aug 11, 20226.440.061.01%6.386.506.28
Aug 10, 20226.260.010.16%6.256.376.17
Aug 09, 20225.98-0.19-3.13%6.176.245.94
Aug 08, 20226.220.203.26%6.026.385.96
Aug 05, 20225.920.172.80%5.765.955.66
Aug 04, 20225.770.162.72%5.625.805.55
Aug 03, 20225.550.071.21%5.495.595.43
Aug 02, 20225.34-0.21-3.86%5.555.555.28
Aug 01, 20225.450.397.13%5.065.535.02
Jul 29, 20225.02-0.06-1.11%5.085.084.88
Jul 28, 20225.00-0.14-2.84%5.145.214.98
Jul 27, 20225.09-0.07-1.33%5.165.184.94
Jul 26, 20225.03-0.36-7.11%5.395.395.02
Jul 25, 20225.45-0.10-1.82%5.555.615.41
Jul 22, 20225.530.000.04%5.535.645.41
Jul 21, 20225.43-0.11-2.01%5.545.565.38
Jul 20, 20225.51-0.01-0.15%5.515.635.40
Jul 19, 20225.520.000.07%5.515.575.42
Jul 18, 20225.370.112.03%5.265.495.18
Jul 15, 20225.12-0.01-0.23%5.145.144.95
Jul 14, 20224.99-0.05-0.96%5.045.084.88
Jul 13, 20225.060.112.25%4.955.074.84
Jul 12, 20224.970.071.33%4.915.044.86
Jul 11, 20224.94-0.20-3.99%5.145.144.92
Jul 08, 20225.11-0.10-1.96%5.215.214.99
Jul 07, 20225.160.112.04%5.055.195.01
Jul 06, 20224.91-0.37-7.49%5.285.284.82
Jul 05, 20225.260.397.41%4.875.274.78
Jul 01, 20224.97-0.07-1.37%5.045.044.78
Jun 30, 20224.99-0.22-4.49%5.215.214.94
Jun 29, 20225.28-0.18-3.32%5.455.455.09
Jun 28, 20225.44-0.23-4.17%5.675.725.42
Jun 27, 20225.630.071.15%5.565.715.52
Jun 24, 20225.500.081.47%5.425.585.32
Jun 23, 20225.270.00-0.09%5.275.375.13
Jun 22, 20225.27-0.36-6.91%5.635.765.27
Jun 21, 20225.700.091.63%5.615.955.56
Jun 17, 20225.520.223.97%5.305.605.21
Jun 16, 20225.32-0.27-5.17%5.595.605.24
Jun 15, 20225.690.152.62%5.545.785.42
Jun 14, 20225.480.356.45%5.125.555.07
Jun 13, 20225.11-0.17-3.31%5.285.385.07
Jun 10, 20225.450.010.17%5.445.555.32
Jun 09, 20225.540.244.33%5.305.575.26
Jun 08, 20225.280.265.00%5.015.334.94
Jun 07, 20225.00-0.15-2.96%5.145.254.82
Jun 06, 20224.88-0.04-0.78%4.924.934.71
Jun 03, 20224.860.00-0.02%4.864.914.72
Jun 02, 20224.880.010.10%4.884.984.78
Jun 01, 20224.82-0.16-3.34%4.995.074.77
May 31, 20224.96-0.09-1.89%5.065.114.89
May 27, 20225.130.091.77%5.045.164.95
May 26, 20225.050.407.95%4.655.174.65
May 25, 20224.580.6413.96%3.944.653.94
May 24, 20223.96-0.17-4.29%4.134.133.82
May 23, 20224.25-0.14-3.34%4.394.444.17
May 20, 20224.36-0.21-4.75%4.564.584.14
May 19, 20224.47-0.04-0.96%4.514.574.40

Отваряй дълги и къси позиции с CHS с ливъридж
Купувай и продавай Chico's FAS Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image