CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Chunghwa Telecom
Chunghwa Telecom
Днес
-0.26 (-0.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202337.57-0.35-0.93%37.9237.9337.48
Feb 02, 202337.83-0.24-0.63%38.0738.2337.73
Feb 01, 202337.60-0.09-0.24%37.6937.6937.24
Jan 31, 202337.07-0.75-2.02%37.8237.8236.99
Jan 30, 202338.22-0.05-0.13%38.2738.4438.06
Jan 27, 202338.22-0.40-1.05%38.6238.6238.22
Jan 26, 202338.42-0.46-1.20%38.8838.8838.37
Jan 25, 202338.46-0.06-0.16%38.5238.5738.31
Jan 24, 202338.53-0.11-0.29%38.6438.6438.22
Jan 23, 202338.420.120.31%38.3038.4738.15
Jan 20, 202338.200.090.24%38.1138.2638.00
Jan 19, 202338.090.190.50%37.9038.1337.83
Jan 18, 202337.87-0.13-0.34%38.0038.3237.72
Jan 17, 202337.880.030.08%37.8537.9637.74
Jan 13, 202337.710.260.69%37.4537.8937.41
Jan 12, 202337.490.170.45%37.3237.5137.13
Jan 11, 202337.460.070.19%37.3937.7437.20
Jan 10, 202337.55-0.27-0.72%37.8237.8437.49
Jan 09, 202337.68-0.22-0.58%37.9037.9037.66
Jan 06, 202337.590.260.69%37.3337.7137.22
Jan 05, 202337.07-0.25-0.67%37.3237.3836.93
Jan 04, 202337.10-0.34-0.92%37.4437.4837.00
Jan 03, 202337.290.431.15%36.8637.3736.72
Dec 30, 202236.61-0.27-0.74%36.8836.8836.58
Dec 29, 202236.750.010.03%36.7436.8936.61
Dec 28, 202236.56-0.54-1.48%37.1037.2536.53
Dec 27, 202236.830.010.03%36.8236.8736.61
Dec 23, 202236.60-0.28-0.77%36.8837.0336.43
Dec 22, 202236.53-0.01-0.03%36.5436.5536.31
Dec 21, 202236.27-0.03-0.08%36.3036.3636.15
Dec 20, 202236.13-0.07-0.19%36.2036.2035.99
Dec 19, 202236.03-0.09-0.25%36.1236.3135.90
Dec 16, 202235.89-0.21-0.59%36.1036.1335.84
Dec 15, 202236.16-0.14-0.39%36.3036.3136.03
Dec 14, 202236.36-0.42-1.16%36.7836.7836.15
Dec 13, 202236.46-0.15-0.41%36.6136.6836.30
Dec 12, 202236.35-0.22-0.61%36.5736.5936.10
Dec 09, 202236.43-0.06-0.16%36.4936.9236.40
Dec 08, 202236.24-0.19-0.52%36.4336.4336.04
Dec 07, 202236.48-0.36-0.99%36.8436.8436.44
Dec 06, 202236.53-0.05-0.14%36.5836.5836.22
Dec 05, 202236.58-0.36-0.98%36.9437.1736.41
Dec 02, 202236.430.180.49%36.2536.4636.15
Dec 01, 202236.24-0.18-0.50%36.4236.8236.13
Nov 30, 202236.540.130.36%36.4136.5536.13
Nov 29, 202235.74-0.14-0.39%35.8835.9635.65
Nov 28, 202235.34-0.44-1.25%35.7835.7935.24
Nov 25, 202235.91-0.10-0.28%36.0136.0435.87
Nov 23, 202235.090.371.05%34.7235.1134.67
Nov 22, 202234.60-0.11-0.32%34.7134.7234.44
Nov 21, 202234.62-0.14-0.40%34.7634.8134.58
Nov 18, 202234.75-0.17-0.49%34.9235.0734.68
Nov 17, 202234.610.100.29%34.5134.6134.32
Nov 16, 202234.66-0.23-0.66%34.8934.8934.60
Nov 15, 202234.74-0.68-1.96%35.4235.4234.45
Nov 14, 202235.00-0.02-0.06%35.0235.1034.93
Nov 11, 202234.95-0.13-0.37%35.0835.0834.73
Nov 10, 202234.49-0.03-0.09%34.5234.6434.26
Nov 09, 202233.76-0.06-0.18%33.8234.0033.76
Nov 08, 202233.64-0.09-0.27%33.7333.8933.62
Nov 07, 202233.44-0.28-0.84%33.7233.8533.34
Nov 04, 202233.63-0.24-0.71%33.8733.8733.33
Nov 03, 202233.30-0.37-1.11%33.6733.6733.22
Nov 02, 202233.600.160.48%33.4434.0933.44
Nov 01, 202233.31-0.95-2.85%34.2634.2633.22
Oct 31, 202234.420.220.64%34.2034.4534.13
Oct 28, 202234.090.100.29%33.9934.1433.93
Oct 27, 202234.030.000.00%34.0334.1333.93
Oct 26, 202233.770.210.62%33.5633.8033.55
Oct 25, 202233.68-0.28-0.83%33.9633.9633.56
Oct 24, 202233.09-0.25-0.76%33.3433.3432.92
Oct 21, 202233.49-0.06-0.18%33.5533.6033.38
Oct 20, 202233.40-0.16-0.48%33.5633.6733.26
Oct 19, 202233.610.170.51%33.4433.7133.39
Oct 18, 202234.00-0.10-0.29%34.1034.1033.77
Oct 17, 202234.200.010.03%34.1934.4634.07
Oct 14, 202233.70-0.37-1.10%34.0734.2333.61
Oct 13, 202234.360.421.22%33.9434.5333.77
Oct 12, 202234.08-0.13-0.38%34.2134.3434.08
Oct 11, 202233.86-0.64-1.89%34.5034.5033.76
Oct 10, 202234.20-0.08-0.23%34.2834.3333.99
Oct 07, 202234.27-0.46-1.34%34.7334.7334.23
Oct 06, 202234.48-0.43-1.25%34.9134.9134.45
Oct 05, 202235.09-0.25-0.71%35.3435.3434.96
Oct 04, 202235.51-0.57-1.61%36.0836.0835.40
Oct 03, 202235.520.260.73%35.2635.7735.16
Sep 30, 202235.57-0.18-0.51%35.7535.8335.55
Sep 29, 202235.90-0.50-1.39%36.4036.4035.76
Sep 28, 202236.50-0.23-0.63%36.7336.7336.37
Sep 27, 202236.25-0.43-1.19%36.6836.6836.21
Sep 26, 202236.40-0.19-0.52%36.5936.5936.22
Sep 23, 202236.07-0.15-0.42%36.2236.3335.97
Sep 22, 202236.80-0.20-0.54%37.0037.0136.67
Sep 21, 202237.06-0.39-1.05%37.4537.5437.02
Sep 20, 202237.31-0.34-0.91%37.6537.6537.19
Sep 19, 202237.680.100.27%37.5837.8637.43
Sep 16, 202237.57-0.03-0.08%37.6037.6537.41
Sep 15, 202237.69-0.44-1.17%38.1338.1337.68
Sep 14, 202238.16-0.30-0.79%38.4638.4638.13
Sep 13, 202238.36-0.78-2.03%39.1439.1438.36
Sep 12, 202239.23-0.16-0.41%39.3939.4939.16
Sep 09, 202238.98-0.20-0.51%39.1839.1838.87
Sep 08, 202238.81-0.06-0.15%38.8738.9138.71
Sep 07, 202238.84-0.25-0.64%39.0939.1538.82
Sep 06, 202239.22-0.27-0.69%39.4939.4939.10
Sep 02, 202239.36-0.53-1.35%39.8939.8939.29
Sep 01, 202239.53-0.27-0.68%39.8039.8139.48
Aug 31, 202239.75-0.49-1.23%40.2440.2439.74
Aug 30, 202240.13-0.44-1.10%40.5740.6240.11
Aug 29, 202240.49-0.24-0.59%40.7340.7340.44
Aug 26, 202240.38-0.23-0.57%40.6140.6240.29
Aug 25, 202240.580.060.15%40.5240.5840.31
Aug 24, 202240.49-0.20-0.49%40.6940.6940.34
Aug 23, 202240.71-0.11-0.27%40.8240.8240.54
Aug 22, 202240.680.020.05%40.6640.8940.54
Aug 19, 202240.49-0.23-0.57%40.7240.7240.29
Aug 18, 202240.83-0.20-0.49%41.0341.0340.75
Aug 17, 202240.97-0.16-0.39%41.1341.3440.89
Aug 16, 202241.260.000.00%41.2641.4041.14
Aug 15, 202241.42-0.10-0.24%41.5241.5241.34
Aug 12, 202241.50-0.25-0.60%41.7541.7541.41
Aug 11, 202241.54-0.20-0.48%41.7441.7741.50
Aug 10, 202241.330.010.02%41.3241.4541.16
Aug 09, 202240.910.100.24%40.8140.9640.72
Aug 08, 202240.68-0.11-0.27%40.7940.8640.49
Aug 05, 202240.52-0.03-0.07%40.5540.5840.24
Aug 04, 202240.21-0.15-0.37%40.3640.4240.10
Aug 03, 202240.31-0.04-0.10%40.3540.3540.05
Aug 02, 202240.26-0.53-1.32%40.7940.7940.21
Aug 01, 202240.36-0.27-0.67%40.6340.6340.14
Jul 29, 202240.19-0.14-0.35%40.3340.4340.09
Jul 28, 202240.32-0.25-0.62%40.5740.5740.31
Jul 27, 202240.390.170.42%40.2240.4740.10
Jul 26, 202239.66-0.35-0.88%40.0140.0139.61
Jul 25, 202239.87-0.38-0.95%40.2540.2539.75
Jul 22, 202239.56-0.29-0.73%39.8539.8539.33
Jul 21, 202239.85-0.21-0.53%40.0640.0639.67
Jul 20, 202240.11-0.29-0.72%40.4040.4540.08
Jul 19, 202240.820.020.05%40.8040.9240.68
Jul 18, 202240.83-0.97-2.38%41.8041.8040.80
Jul 15, 202241.17-0.18-0.44%41.3541.3541.12
Jul 14, 202241.070.000.00%41.0741.1340.92
Jul 13, 202241.50-0.26-0.63%41.7641.7641.44
Jul 12, 202241.62-0.17-0.41%41.7942.0441.53
Jul 11, 202241.97-0.27-0.64%42.2442.2441.77
Jul 08, 202242.14-0.13-0.31%42.2742.3841.90
Jul 07, 202242.61-0.31-0.73%42.9242.9442.55
Jul 06, 202243.100.130.30%42.9743.1042.58
Jul 05, 202242.380.160.38%42.2242.4241.93
Jul 01, 202241.900.250.60%41.6541.9541.44
Jun 30, 202241.270.160.39%41.1141.3440.95
Jun 29, 202242.06-0.02-0.05%42.0842.1841.80
Jun 28, 202243.20-0.31-0.72%43.5143.5243.13
Jun 27, 202243.21-0.49-1.13%43.7043.7043.13
Jun 24, 202243.730.180.41%43.5543.7343.42
Jun 23, 202243.04-0.45-1.05%43.4943.4942.80
Jun 22, 202242.630.160.38%42.4742.8342.40
Jun 21, 202242.910.451.05%42.4643.0842.46
Jun 17, 202242.09-0.16-0.38%42.2542.3641.85
Jun 16, 202241.74-0.02-0.05%41.7641.9341.53
Jun 15, 202242.18-0.20-0.47%42.3842.4341.83
Jun 14, 202242.01-0.21-0.50%42.2242.2941.83
Jun 13, 202242.18-0.58-1.38%42.7642.7642.09
Jun 10, 202242.620.020.05%42.6042.9942.50
Jun 09, 202242.64-0.36-0.84%43.0043.0142.59
Jun 08, 202242.95-0.22-0.51%43.1743.1742.88
Jun 07, 202243.000.210.49%42.7943.0542.72
Jun 06, 202242.93-0.41-0.96%43.3443.3442.89
Jun 03, 202242.99-0.11-0.26%43.1043.2842.87
Jun 02, 202243.300.380.88%42.9243.3342.81
Jun 01, 202242.96-0.06-0.14%43.0243.0342.61
May 31, 202243.03-0.37-0.86%43.4043.4043.01
May 27, 202242.73-0.20-0.47%42.9342.9542.56
May 26, 202243.09-0.30-0.70%43.3943.4143.00
May 25, 202242.43-0.10-0.24%42.5342.6742.30
May 24, 202242.140.000.00%42.1442.2341.97
May 23, 202242.160.090.21%42.0742.2941.98
May 20, 202241.94-0.45-1.07%42.3942.3941.68
May 19, 202241.83-0.24-0.57%42.0742.1241.73
May 18, 202241.72-0.52-1.25%42.2442.2441.62
May 17, 202242.08-0.17-0.40%42.2542.2942.01
May 16, 202242.09-0.02-0.05%42.1142.2341.96
May 13, 202242.120.190.45%41.9342.1541.85
May 12, 202241.920.030.07%41.8942.0241.72
May 11, 202242.08-0.21-0.50%42.2942.4342.04
May 10, 202242.26-0.22-0.52%42.4842.5042.17
May 09, 202242.03-0.18-0.43%42.2142.2241.87
May 06, 202242.560.160.38%42.4042.8842.30
May 05, 202242.010.020.05%41.9942.1341.81
May 04, 202242.120.230.55%41.8942.5141.52
May 03, 202242.66-0.44-1.03%43.1043.1142.51
May 02, 202243.78-0.05-0.11%43.8343.8643.55
Apr 29, 202243.82-0.68-1.55%44.5044.5043.80
Apr 28, 202244.43-0.14-0.32%44.5744.5944.13
Apr 27, 202244.62-0.38-0.85%45.0045.0044.27
Apr 26, 202244.38-0.42-0.95%44.8044.8644.38
Apr 25, 202244.750.150.34%44.6044.8544.25
Apr 22, 202244.37-0.62-1.40%44.9944.9944.35
Apr 21, 202244.36-0.58-1.31%44.9444.9644.33
Apr 20, 202244.68-0.31-0.69%44.9944.9944.64
Apr 19, 202244.33-0.21-0.47%44.5444.5444.23
Apr 18, 202244.44-0.34-0.77%44.7844.7944.41
Apr 14, 202244.59-0.26-0.58%44.8544.8744.57
Apr 13, 202244.580.370.83%44.2144.6644.10
Apr 12, 202243.99-0.56-1.27%44.5544.5543.92
Apr 11, 202244.11-0.52-1.18%44.6344.7744.07
Apr 08, 202244.33-0.33-0.74%44.6644.6644.31
Apr 07, 202244.33-0.49-1.11%44.8244.8244.31
Apr 06, 202244.530.060.13%44.4744.8544.30
Apr 05, 202244.48-0.38-0.85%44.8644.9244.44
Apr 04, 202244.83-0.01-0.02%44.8444.8544.68
Apr 01, 202244.760.200.45%44.5644.7644.45
Mar 31, 202244.48-0.12-0.27%44.6044.6344.47
Mar 30, 202244.60-0.10-0.22%44.7044.7944.52
Mar 29, 202244.700.110.25%44.5944.8144.37
Mar 28, 202244.48-0.09-0.20%44.5744.5744.36
Mar 25, 202244.55-0.20-0.45%44.7544.7644.40
Mar 24, 202244.24-0.13-0.29%44.3744.3744.16
Mar 23, 202243.90-0.15-0.34%44.0544.1743.89
Mar 22, 202244.31-0.09-0.20%44.4044.5444.19
Mar 21, 202244.27-1.78-4.02%46.0546.0544.16
Mar 18, 202244.47-0.31-0.70%44.7844.7844.29
Mar 17, 202244.660.120.27%44.5444.7344.43
Mar 16, 202244.510.180.40%44.3344.6744.02
Mar 15, 202243.63-0.09-0.21%43.7243.8343.53
Mar 14, 202243.13-1.28-2.97%44.4144.4943.13
Mar 11, 202243.49-0.17-0.39%43.6643.8743.48
Mar 10, 202243.80-1.00-2.28%44.8044.8043.20
Mar 09, 202243.45-1.65-3.80%45.1045.1043.30
Mar 08, 202243.08-0.43-1.00%43.5146.9742.93
Mar 07, 202243.07-0.35-0.81%43.4243.4242.93
Mar 04, 202243.71-0.20-0.46%43.9144.0143.55
Mar 03, 202243.95-0.31-0.71%44.2644.3943.80
Mar 02, 202244.45-0.07-0.16%44.5244.8544.32
Mar 01, 202244.48-0.56-1.26%45.0445.0444.19
Feb 28, 202244.63-0.43-0.96%45.0645.0644.54
Feb 25, 202244.89-0.13-0.29%45.0245.1344.77
Feb 24, 202244.460.290.65%44.1744.8243.86
Feb 23, 202244.97-0.46-1.02%45.4349.2144.79
Feb 22, 202244.44-1.66-3.74%46.1046.1044.24
Feb 18, 202244.06-0.21-0.48%44.2744.2843.92
Feb 17, 202243.76-0.60-1.37%44.3644.3643.53
Feb 16, 202243.72-0.08-0.18%43.8044.0143.57
Feb 15, 202243.47-0.70-1.61%44.1744.1743.42
Feb 14, 202243.37-0.63-1.45%44.0044.0043.22
Feb 11, 202243.30-0.34-0.79%43.6443.6443.16
Feb 10, 202242.97-0.98-2.28%43.9543.9542.84
Feb 09, 202243.12-0.69-1.60%43.8143.8142.96
Feb 08, 202242.89-0.52-1.21%43.4143.5042.78
Feb 07, 202242.75-4.68-10.95%47.4347.4342.72
Feb 04, 202243.00-0.58-1.35%43.5843.6042.97
Feb 03, 202243.12-0.41-0.95%43.5343.5543.10
Feb 02, 202243.38-0.51-1.18%43.8944.0043.35
Feb 01, 202243.43-0.41-0.94%43.8444.0643.28
Jan 31, 202243.42-0.16-0.37%43.5843.6343.04
Jan 28, 202243.03-0.79-1.84%43.8244.0742.74
Jan 27, 202243.52-0.75-1.72%44.2744.2743.18
Jan 26, 202243.290.400.92%42.8943.4142.67
Jan 25, 202242.31-2.34-5.53%44.6544.6841.70
Jan 24, 202242.22-0.49-1.16%42.7142.7141.76
Jan 21, 202242.43-3.25-7.66%45.6845.6842.32
Jan 20, 202242.35-0.26-0.61%42.6142.9742.30
Jan 19, 202242.57-0.35-0.82%42.9242.9242.53
Jan 18, 202242.77-0.11-0.26%42.8842.8942.53
Jan 14, 202242.70-0.12-0.28%42.8242.9042.67
Jan 13, 202242.66-0.22-0.52%42.8842.8942.52
Jan 12, 202242.39-0.55-1.30%42.9442.9442.33
Jan 11, 202242.27-0.02-0.05%42.2942.3842.04
Jan 10, 202242.28-0.50-1.18%42.7842.7842.03
Jan 07, 202241.71-0.65-1.56%42.3642.3641.65
Jan 06, 202241.81-0.43-1.03%42.2442.3941.76
Jan 05, 202241.88-0.59-1.41%42.4742.4741.87
Jan 04, 202242.09-0.24-0.57%42.3342.3342.06
Jan 03, 202241.98-0.15-0.36%42.1342.4141.91
Dec 31, 202142.24-0.36-0.85%42.6042.6542.17
Dec 30, 202142.27-0.58-1.37%42.8542.8542.15
Dec 29, 202142.23-0.30-0.71%42.5342.5542.18
Dec 28, 202142.15-0.13-0.31%42.2842.3142.09
Dec 27, 202142.19-0.10-0.24%42.2942.3041.98
Dec 23, 202141.85-0.05-0.12%41.9042.0641.70
Dec 22, 202141.810.090.22%41.7241.9441.60
Dec 21, 202141.54-0.13-0.31%41.6741.8341.50
Dec 20, 202141.31-0.14-0.34%41.4541.4940.97
Dec 17, 202141.18-0.60-1.46%41.7841.7841.11
Dec 16, 202141.02-0.49-1.19%41.5141.5141.01
Dec 15, 202140.97-0.29-0.71%41.2641.3340.76
Dec 14, 202140.80-0.67-1.64%41.4741.5040.71
Dec 13, 202140.950.020.05%40.9341.0840.65
Dec 10, 202141.24-0.79-1.92%42.0342.0340.96
Dec 09, 202141.06-0.35-0.85%41.4141.4140.99
Dec 08, 202141.11-0.17-0.41%41.2841.3640.89
Dec 07, 202140.85-0.47-1.15%41.3241.3240.78
Dec 06, 202140.88-0.11-0.27%40.9941.2740.84
Dec 03, 202140.75-0.40-0.98%41.1541.1840.61
Dec 02, 202141.03-0.07-0.17%41.1041.4340.96
Dec 01, 202140.59-0.26-0.64%40.8541.0640.57
Nov 30, 202140.15-0.49-1.22%40.6440.6440.10
Nov 29, 202140.38-0.43-1.06%40.8140.8140.33
Nov 26, 202140.08-0.82-2.05%40.9040.9040.04
Nov 24, 202140.69-0.39-0.96%41.0841.1140.60
Nov 23, 202140.57-0.48-1.18%41.0541.1640.56
Nov 22, 202140.53-0.45-1.11%40.9840.9840.52
Nov 19, 202140.72-0.33-0.81%41.0541.0940.67
Nov 18, 202141.160.010.02%41.1541.3541.01
Nov 17, 202141.17-0.27-0.66%41.4441.4840.91
Nov 16, 202141.140.060.15%41.0841.2440.78
Nov 15, 202140.43-0.47-1.16%40.9041.2540.35
Nov 12, 202140.49-0.19-0.47%40.6840.6840.27
Nov 11, 202140.29-0.29-0.72%40.5840.6039.97
Nov 10, 202140.08-0.13-0.32%40.2140.4840.01
Nov 09, 202139.85-0.31-0.78%40.1640.2339.75
Nov 08, 202139.720.070.18%39.6539.9039.61
Nov 05, 202139.44-0.30-0.76%39.7439.8239.33
Nov 04, 202139.53-0.22-0.56%39.7539.7539.42
Nov 03, 202139.55-0.21-0.53%39.7639.7639.39
Nov 02, 202139.50-0.48-1.22%39.9839.9839.40
Nov 01, 202139.92-0.88-2.20%40.8041.5039.81
Oct 29, 202139.50-0.21-0.53%39.7139.7339.42
Oct 28, 202139.60-0.20-0.51%39.8039.8139.47
Oct 27, 202139.65-0.18-0.45%39.8339.8439.60
Oct 26, 202139.66-0.36-0.91%40.0240.0239.55
Oct 25, 202139.62-0.25-0.63%39.8739.8739.51
Oct 22, 202139.66-0.37-0.93%40.0340.0339.64
Oct 21, 202139.57-0.37-0.94%39.9439.9439.42
Oct 20, 202139.59-0.53-1.34%40.1240.1339.54
Oct 19, 202139.850.010.03%39.8440.1039.76
Oct 18, 202139.63-0.22-0.56%39.8539.8639.61
Oct 15, 202139.78-0.29-0.73%40.0740.0739.73
Oct 14, 202139.70-0.10-0.25%39.8039.8839.42
Oct 13, 202139.71-0.12-0.30%39.8339.8339.59
Oct 12, 202139.790.000.00%39.7939.8539.58
Oct 11, 202139.64-0.36-0.91%40.0040.0039.58
Oct 08, 202139.55-0.19-0.48%39.7439.7439.45
Oct 07, 202139.52-0.18-0.46%39.7039.7939.47
Oct 06, 202139.55-0.13-0.33%39.6839.6939.33
Oct 05, 202139.57-0.37-0.94%39.9439.9639.52
Oct 04, 202139.58-0.26-0.66%39.8439.8439.41
Oct 01, 202139.60-0.42-1.06%40.0240.0339.45
Sep 30, 202139.28-0.85-2.16%40.1340.1339.27
Sep 29, 202140.13-0.35-0.87%40.4840.5339.92
Sep 28, 202139.85-0.43-1.08%40.2840.2839.84
Sep 27, 202140.20-0.56-1.39%40.7640.8439.98
Sep 24, 202140.13-0.19-0.47%40.3240.3440.04
Sep 23, 202140.040.030.07%40.0140.2139.93
Sep 22, 202139.71-0.39-0.98%40.1040.1539.71
Sep 21, 202139.55-0.36-0.91%39.9139.9139.50
Sep 20, 202139.40-0.34-0.86%39.7439.7539.25
Sep 17, 202139.58-0.78-1.97%40.3640.3639.56
Sep 16, 202139.96-0.60-1.50%40.5640.5639.92
Sep 15, 202140.110.060.15%40.0540.1139.99
Sep 14, 202139.98-0.61-1.53%40.5940.5939.93
Sep 13, 202140.00-0.55-1.37%40.5540.5639.88
Sep 10, 202139.58-0.90-2.27%40.4840.5239.57
Sep 09, 202140.06-0.60-1.50%40.6640.6940.04
Sep 08, 202140.13-0.42-1.05%40.5540.5840.04
Sep 07, 202140.23-0.54-1.34%40.7740.7840.19
Sep 03, 202140.29-0.55-1.37%40.8440.8740.24
Sep 02, 202140.29-0.43-1.07%40.7240.7240.23
Sep 01, 202140.20-0.15-0.37%40.3540.3640.03
Aug 31, 202140.850.190.47%40.6640.9340.60
Aug 30, 202140.18-0.46-1.14%40.6440.6440.07
Aug 27, 202139.86-0.20-0.50%40.0640.0639.67
Aug 26, 202139.75-0.17-0.43%39.9239.9239.59
Aug 25, 202139.77-0.32-0.80%40.0940.0939.58
Aug 24, 202140.49-0.10-0.25%40.5940.7840.45

Отваряй дълги и къси позиции с CHT с ливъридж
Купувай и продавай Chunghwa Telecom Co Ltd -$0.32 (0.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image