CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Chuy's Holdings
Chuy's Holdings
Днес
+1.16 (+3.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202335.35-0.89-2.52%36.2436.2435.29
Feb 01, 202334.19-0.68-1.99%34.8735.6233.15
Jan 31, 202334.340.130.38%34.2134.8233.98
Jan 30, 202333.57-2.28-6.79%35.8535.8633.22
Jan 27, 202333.39-3.12-9.34%36.5137.1533.39
Jan 26, 202333.76-2.47-7.32%36.2336.7833.45
Jan 25, 202334.850.260.75%34.5935.9133.66
Jan 24, 202334.04-1.78-5.23%35.8235.8233.74
Jan 23, 202334.16-1.74-5.09%35.9036.0533.59
Jan 20, 202334.33-1.13-3.29%35.4635.9733.27
Jan 19, 202332.94-3.24-9.84%36.1836.1832.42
Jan 18, 202333.12-3.36-10.14%36.4836.4832.81
Jan 17, 202333.05-4.57-13.83%37.6237.6232.08
Jan 13, 202332.69-1.94-5.93%34.6336.7132.50
Jan 12, 202333.29-2.05-6.16%35.3435.3432.57
Jan 11, 202332.66-2.69-8.24%35.3535.3531.94
Jan 10, 202332.381.253.86%31.1332.6531.13
Jan 09, 202331.06-0.35-1.13%31.4131.4330.48
Jan 06, 202330.10-1.80-5.98%31.9032.1129.93
Jan 05, 202329.33-2.54-8.66%31.8733.0329.16
Jan 04, 202329.54-2.23-7.55%31.7731.7729.08
Jan 03, 202328.68-3.25-11.33%31.9332.5428.15
Dec 30, 202228.31-3.78-13.35%32.0932.3127.87
Dec 29, 202228.32-0.40-1.41%28.7229.7228.32
Dec 28, 202227.98-3.29-11.76%31.2731.2727.96
Dec 27, 202228.56-2.20-7.70%30.7630.8128.55
Dec 23, 202229.00-1.73-5.97%30.7331.0628.45
Dec 22, 202228.50-1.95-6.84%30.4530.4527.96
Dec 21, 202228.96-2.77-9.56%31.7331.9028.81
Dec 20, 202228.66-3.54-12.35%32.2032.2028.40
Dec 19, 202228.52-2.01-7.05%30.5331.0128.31
Dec 16, 202228.58-1.67-5.84%30.2531.5228.26
Dec 15, 202229.95-1.74-5.81%31.6931.9429.75
Dec 14, 202231.000.611.97%30.3931.1230.04
Dec 13, 202229.80-3.73-12.52%33.5333.5329.76
Dec 12, 202230.12-2.81-9.33%32.9333.9929.87
Dec 09, 202230.24-3.02-9.99%33.2633.2930.02
Dec 08, 202230.27-3.40-11.23%33.6733.6729.78
Dec 07, 202229.81-4.88-16.37%34.6934.6929.71
Dec 06, 202230.55-3.07-10.05%33.6233.6230.01
Dec 05, 202230.43-1.29-4.24%31.7232.9630.09
Dec 02, 202231.30-2.18-6.96%33.4834.3930.53
Dec 01, 202231.73-1.21-3.81%32.9433.5631.34
Nov 30, 202231.76-1.13-3.56%32.8932.8930.62
Nov 29, 202230.70-0.71-2.31%31.4132.6230.53
Nov 28, 202231.01-1.90-6.13%32.9132.9930.95
Nov 25, 202231.57-0.67-2.12%32.2433.2231.57
Nov 23, 202231.81-2.12-6.66%33.9333.9431.78
Nov 22, 202232.09-2.11-6.58%34.2034.2531.96
Nov 21, 202233.10-0.02-0.06%33.1234.6932.58
Nov 18, 202233.05-2.94-8.90%35.9936.1933.01
Nov 17, 202233.72-0.72-2.14%34.4434.4433.48
Nov 16, 202233.76-1.73-5.12%35.4935.4932.74
Nov 15, 202233.56-0.89-2.65%34.4534.7633.51
Nov 14, 202233.39-0.96-2.88%34.3534.3933.20
Nov 11, 202233.63-1.43-4.25%35.0635.4232.89
Nov 10, 202233.050.752.27%32.3033.0931.84
Nov 09, 202231.11-0.31-1.00%31.4232.5230.62
Nov 08, 202231.39-1.26-4.01%32.6532.6530.83
Nov 07, 202231.13-0.20-0.64%31.3331.9730.17
Nov 04, 202230.79-2.00-6.50%32.7932.7929.57
Nov 03, 202228.05-1.47-5.24%29.5231.2627.94
Nov 02, 202228.53-0.73-2.56%29.2629.6728.17
Nov 01, 202228.83-1.42-4.93%30.2530.7728.80
Oct 31, 202229.37-1.86-6.33%31.2331.7429.28
Oct 28, 202229.38-0.08-0.27%29.4629.8428.24
Oct 27, 202228.61-0.62-2.17%29.2329.2328.09
Oct 26, 202227.950.170.61%27.7828.7627.78
Oct 25, 202227.50-0.61-2.22%28.1128.1526.88
Oct 24, 202226.83-0.16-0.60%26.9927.2826.04
Oct 21, 202226.62-0.70-2.63%27.3227.4425.96
Oct 20, 202226.13-1.55-5.93%27.6827.6825.70
Oct 19, 202225.73-1.83-7.11%27.5627.5625.35
Oct 18, 202225.60-2.79-10.90%28.3928.3925.26
Oct 17, 202225.27-1.38-5.46%26.6526.6524.97
Oct 14, 202224.66-0.98-3.97%25.6426.5024.65
Oct 13, 202225.23-0.14-0.55%25.3725.8824.50
Oct 12, 202225.040.080.32%24.9625.9924.73
Oct 11, 202224.66-1.65-6.69%26.3126.3123.63
Oct 10, 202223.94-0.92-3.84%24.8624.8623.66
Oct 07, 202223.77-1.59-6.69%25.3625.7123.44
Oct 06, 202224.42-1.52-6.22%25.9426.0724.39
Oct 05, 202224.93-1.23-4.93%26.1626.1624.20
Oct 04, 202224.480.873.55%23.6124.5823.61
Oct 03, 202222.94-0.55-2.40%23.4924.4622.43
Sep 30, 202223.21-1.04-4.48%24.2524.9123.19
Sep 29, 202223.98-2.04-8.51%26.0226.0223.44
Sep 28, 202224.150.502.07%23.6524.2923.17
Sep 27, 202223.25-0.77-3.31%24.0224.7723.05
Sep 26, 202223.06-1.21-5.25%24.2724.2722.91
Sep 23, 202222.72-0.99-4.36%23.7123.9422.27
Sep 22, 202222.63-0.72-3.18%23.3524.3222.18
Sep 21, 202223.30-0.62-2.66%23.9224.2623.27
Sep 20, 202223.52-0.62-2.64%24.1424.3523.15
Sep 19, 202223.53-0.85-3.61%24.3824.4523.09
Sep 16, 202223.00-1.08-4.70%24.0824.7722.73
Sep 15, 202223.34-0.20-0.86%23.5424.3223.07
Sep 14, 202223.30-0.95-4.08%24.2524.2522.60
Sep 13, 202222.63-1.75-7.73%24.3824.3822.48
Sep 12, 202223.29-0.37-1.59%23.6624.9222.79
Sep 09, 202222.57-1.30-5.76%23.8723.8722.56
Sep 08, 202222.50-0.90-4.00%23.4023.4021.97
Sep 07, 202222.27-1.13-5.07%23.4025.1721.65
Sep 06, 202221.35-3.46-16.21%24.8125.3321.15
Sep 02, 202221.75-1.23-5.66%22.9823.8121.64
Sep 01, 202222.27-1.22-5.48%23.4924.3221.51
Aug 31, 202222.38-3.35-14.97%25.7325.7322.34
Aug 30, 202222.71-0.49-2.16%23.2024.0422.62
Aug 29, 202222.93-2.56-11.16%25.4925.4922.75
Aug 26, 202223.04-1.60-6.94%24.6424.8722.96
Aug 25, 202224.550.381.55%24.1724.6423.80
Aug 24, 202223.45-0.52-2.22%23.9724.0023.06
Aug 23, 202222.84-0.70-3.06%23.5423.6222.59
Aug 22, 202222.36-1.92-8.59%24.2824.3522.14
Aug 19, 202222.71-0.82-3.61%23.5324.3822.60
Aug 18, 202223.40-1.14-4.87%24.5424.7522.93
Aug 17, 202223.20-1.44-6.21%24.6424.6423.18
Aug 16, 202223.790.030.13%23.7624.0022.82
Aug 15, 202223.00-3.17-13.78%26.1726.1722.90
Aug 12, 202222.82-1.29-5.65%24.1125.1222.69
Aug 11, 202222.53-3.32-14.74%25.8525.8522.49
Aug 10, 202222.79-1.61-7.06%24.4025.0522.59
Aug 09, 202222.02-2.84-12.90%24.8624.8621.81
Aug 08, 202222.61-1.05-4.64%23.6623.8221.76
Aug 05, 202221.62-3.51-16.23%25.1325.1321.09
Aug 04, 202223.47-1.50-6.39%24.9725.0622.80
Aug 03, 202223.850.150.63%23.7024.0523.26
Aug 02, 202223.16-0.28-1.21%23.4423.4422.80
Aug 01, 202222.850.542.36%22.3123.3322.05
Jul 29, 202222.28-0.43-1.93%22.7122.8822.05
Jul 28, 202222.25-1.13-5.08%23.3823.3821.59
Jul 27, 202221.67-0.92-4.25%22.5922.7821.09
Jul 26, 202220.59-2.83-13.74%23.4223.4220.57
Jul 25, 202221.36-1.36-6.37%22.7222.7220.67
Jul 22, 202221.09-1.26-5.97%22.3522.4620.82
Jul 21, 202221.31-1.24-5.82%22.5523.0120.89
Jul 20, 202221.93-0.41-1.87%22.3422.4421.68
Jul 19, 202221.45-0.15-0.70%21.6022.4521.37
Jul 18, 202220.94-1.87-8.93%22.8123.5820.92
Jul 15, 202221.26-0.57-2.68%21.8321.8420.92
Jul 14, 202220.44-0.37-1.81%20.8121.7620.09
Jul 13, 202220.46-3.22-15.74%23.6823.6819.94
Jul 12, 202220.49-0.41-2.00%20.9021.8320.08
Jul 11, 202220.02-0.73-3.65%20.7520.8319.91
Jul 08, 202220.57-2.16-10.50%22.7323.0720.41
Jul 07, 202220.85-2.02-9.69%22.8723.0620.64
Jul 06, 202220.58-1.45-7.05%22.0322.0920.52
Jul 05, 202221.42-0.33-1.54%21.7522.6020.03
Jul 01, 202220.92-1.85-8.84%22.7722.8820.06
Jun 30, 202219.930.070.35%19.8620.5119.03
Jun 29, 202219.74-0.90-4.56%20.6421.0619.00
Jun 28, 202219.81-2.93-14.79%22.7423.2619.75
Jun 27, 202220.76-3.15-15.17%23.9123.9120.50
Jun 24, 202220.97-0.44-2.10%21.4121.4119.75
Jun 23, 202219.89-1.76-8.85%21.6523.3519.47
Jun 22, 202219.50-1.64-8.41%21.1421.6119.10
Jun 21, 202219.16-4.29-22.39%23.4523.6619.16
Jun 17, 202220.38-2.64-12.95%23.0223.0219.54
Jun 16, 202219.13-2.55-13.33%21.6821.6818.96
Jun 15, 202220.33-1.52-7.48%21.8521.8520.11
Jun 14, 202219.77-1.04-5.26%20.8121.7919.70
Jun 13, 202220.04-2.11-10.53%22.1522.1519.93
Jun 10, 202221.51-0.59-2.74%22.1022.1121.37
Jun 09, 202222.16-0.83-3.75%22.9923.0022.07
Jun 08, 202222.96-0.44-1.92%23.4023.7822.61
Jun 07, 202222.73-0.52-2.29%23.2524.0122.19
Jun 06, 202222.57-1.07-4.74%23.6424.0021.99
Jun 03, 202222.16-0.50-2.26%22.6623.2122.04
Jun 02, 202222.770.271.19%22.5023.0822.31
Jun 01, 202222.25-1.44-6.47%23.6923.6921.80
May 31, 202222.61-1.40-6.19%24.0124.0122.10
May 27, 202222.78-0.40-1.76%23.1823.1922.37
May 26, 202222.17-0.08-0.36%22.2522.5821.87

Отваряй дълги и къси позиции с CHUY с ливъридж
Купувай и продавай Chuy's Holdings Inc -$1.39 (4.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image