CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ChampionX
ChampionX
Днес
+0.07 (+0.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202329.190.060.21%29.1330.9528.99
Feb 02, 202329.12-1.14-3.91%30.2630.4827.65
Feb 01, 202332.52-1.40-4.31%33.9234.0531.48
Jan 31, 202333.030.421.27%32.6133.3032.50
Jan 30, 202332.51-0.03-0.09%32.5433.1832.11
Jan 27, 202332.950.230.70%32.7233.6532.58
Jan 26, 202332.45-0.11-0.34%32.5632.5931.37
Jan 25, 202332.030.581.81%31.4532.6330.65
Jan 24, 202330.99-1.21-3.90%32.2032.2130.56
Jan 23, 202331.43-0.55-1.75%31.9831.9931.27
Jan 20, 202331.760.040.13%31.7231.9630.82
Jan 19, 202331.150.331.06%30.8231.4330.52
Jan 18, 202331.01-1.85-5.97%32.8633.0030.87
Jan 17, 202332.18-0.48-1.49%32.6632.6632.03
Jan 13, 202332.00-0.62-1.94%32.6232.6231.50
Jan 12, 202331.870.541.69%31.3332.5031.10
Jan 11, 202330.91-0.41-1.33%31.3231.3430.51
Jan 10, 202330.890.020.06%30.8730.9830.09
Jan 09, 202330.260.220.73%30.0430.7129.43
Jan 06, 202329.860.200.67%29.6630.1029.22
Jan 05, 202328.84-0.65-2.25%29.4929.4928.09
Jan 04, 202328.38-0.13-0.46%28.5128.6927.49
Jan 03, 202327.97-2.46-8.80%30.4330.4327.19
Dec 30, 202229.010.080.28%28.9329.2628.54
Dec 29, 202228.84-0.13-0.45%28.9728.9728.21
Dec 28, 202228.06-1.20-4.28%29.2629.2627.75
Dec 27, 202228.62-1.70-5.94%30.3230.3228.42
Dec 23, 202228.61-0.77-2.69%29.3830.1527.99
Dec 22, 202227.77-1.73-6.23%29.5029.7327.20
Dec 21, 202228.75-1.85-6.43%30.6030.6028.19
Dec 20, 202227.850.070.25%27.7828.0627.34
Dec 19, 202227.40-1.19-4.34%28.5929.0027.05
Dec 16, 202227.760.481.73%27.2828.0326.82
Dec 15, 202227.94-0.03-0.11%27.9728.7427.38
Dec 14, 202228.18-1.55-5.50%29.7329.7327.95
Dec 13, 202228.900.070.24%28.8329.2428.49
Dec 12, 202227.920.501.79%27.4228.0126.97
Dec 09, 202227.10-0.93-3.43%28.0328.4526.98
Dec 08, 202227.91-0.84-3.01%28.7529.0927.64
Dec 07, 202228.22-1.60-5.67%29.8230.2628.02
Dec 06, 202229.39-0.05-0.17%29.4430.0829.05
Dec 05, 202229.40-1.97-6.70%31.3731.8829.32
Dec 02, 202230.950.581.87%30.3731.4730.37
Dec 01, 202230.82-0.95-3.08%31.7731.9630.78
Nov 30, 202230.86-0.05-0.16%30.9131.6430.40
Nov 29, 202230.58-0.26-0.85%30.8431.3430.48
Nov 28, 202229.95-0.33-1.10%30.2830.6229.90
Nov 25, 202230.65-0.36-1.17%31.0131.2630.59
Nov 23, 202230.89-0.16-0.52%31.0531.6830.35
Nov 22, 202231.860.120.38%31.7432.3631.44
Nov 21, 202230.910.341.10%30.5731.0729.57
Nov 18, 202231.43-0.09-0.29%31.5232.0430.65
Nov 17, 202231.840.812.54%31.0331.8630.95
Nov 16, 202231.91-0.55-1.72%32.4632.4631.37
Nov 15, 202232.580.351.07%32.2333.1531.99
Nov 14, 202232.08-0.50-1.56%32.5832.7931.93
Nov 11, 202232.740.180.55%32.5632.8331.89
Nov 10, 202231.67-0.20-0.63%31.8731.9831.01
Nov 09, 202230.97-0.34-1.10%31.3131.4630.47
Nov 08, 202231.830.200.63%31.6332.1231.32
Nov 07, 202231.561.063.36%30.5031.5630.40
Nov 04, 202230.17-0.33-1.09%30.5030.8929.66
Nov 03, 202229.421.073.64%28.3529.6228.35
Nov 02, 202228.55-0.77-2.70%29.3229.6728.12
Nov 01, 202229.650.110.37%29.5430.2928.84
Oct 31, 202228.650.461.61%28.1929.0128.03
Oct 28, 202228.41-0.31-1.09%28.7228.7227.50
Oct 27, 202228.27-1.55-5.48%29.8230.0128.01
Oct 26, 202229.151.685.76%27.4729.3726.95
Oct 25, 202224.680.341.38%24.3425.0723.84
Oct 24, 202224.210.351.45%23.8624.5223.34
Oct 21, 202223.28-0.06-0.26%23.3423.5522.67
Oct 20, 202222.79-0.67-2.94%23.4623.4922.76
Oct 19, 202223.130.552.38%22.5823.2222.22
Oct 18, 202222.220.251.13%21.9722.6521.58
Oct 17, 202221.68-0.37-1.71%22.0522.0521.42
Oct 14, 202221.05-0.73-3.47%21.7821.8720.89
Oct 13, 202221.811.436.56%20.3821.9520.35
Oct 12, 202220.46-0.14-0.68%20.6020.7619.96
Oct 11, 202220.72-0.30-1.45%21.0221.3120.37
Oct 10, 202221.09-0.52-2.47%21.6121.6720.88
Oct 07, 202221.36-2.01-9.41%23.3723.3721.28
Oct 06, 202221.80-0.08-0.37%21.8822.3121.47
Oct 05, 202221.960.783.55%21.1822.1020.79
Oct 04, 202221.27-0.58-2.73%21.8521.8520.99
Oct 03, 202220.920.190.91%20.7321.1420.30
Sep 30, 202219.600.251.28%19.3520.1218.94
Sep 29, 202219.310.371.92%18.9419.3318.63
Sep 28, 202219.000.371.95%18.6319.1318.21
Sep 27, 202218.09-2.75-15.20%20.8420.8417.84
Sep 26, 202218.08-1.12-6.19%19.2019.2018.08
Sep 23, 202219.00-0.84-4.42%19.8419.8518.46
Sep 22, 202220.57-0.43-2.09%21.0021.1120.20
Sep 21, 202220.47-1.69-8.26%22.1622.1620.47
Sep 20, 202220.98-0.53-2.53%21.5121.5120.47
Sep 19, 202221.420.843.92%20.5821.8620.58
Sep 16, 202221.37-0.49-2.29%21.8621.8720.72
Sep 15, 202221.870.231.05%21.6422.0521.11
Sep 14, 202222.04-0.77-3.49%22.8122.8121.69
Sep 13, 202221.92-0.43-1.96%22.3522.7421.69
Sep 12, 202222.88-0.33-1.44%23.2123.2722.49
Sep 09, 202222.570.401.77%22.1722.8522.08
Sep 08, 202221.71-0.42-1.93%22.1322.1321.08
Sep 07, 202221.530.462.14%21.0721.5320.53
Sep 06, 202221.43-0.73-3.41%22.1622.1721.13
Sep 02, 202221.65-0.07-0.32%21.7222.2121.57
Sep 01, 202221.28-2.01-9.45%23.2923.2920.95
Aug 31, 202221.820.110.50%21.7122.3921.37
Aug 30, 202222.00-0.27-1.23%22.2722.3521.76
Aug 29, 202222.760.150.66%22.6123.0322.41
Aug 26, 202222.55-0.90-3.99%23.4523.6922.34
Aug 25, 202223.23-0.25-1.08%23.4823.9123.14
Aug 24, 202223.19-0.28-1.21%23.4723.4722.60
Aug 23, 202222.63-0.34-1.50%22.9723.4222.52
Aug 22, 202221.97-2.49-11.33%24.4624.4621.33
Aug 19, 202222.21-0.07-0.32%22.2822.3721.81
Aug 18, 202222.440.050.22%22.3922.6021.77
Aug 17, 202221.470.090.42%21.3821.7521.04
Aug 16, 202221.41-0.60-2.80%22.0122.1821.18
Aug 15, 202221.700.291.34%21.4121.8920.77
Aug 12, 202222.290.050.22%22.2422.3021.62
Aug 11, 202221.92-0.40-1.82%22.3222.3221.71
Aug 10, 202221.27-0.25-1.18%21.5221.5220.66
Aug 09, 202221.01-0.83-3.95%21.8421.8420.87
Aug 08, 202220.94-0.17-0.81%21.1121.3220.67
Aug 05, 202220.740.462.22%20.2821.4720.18
Aug 04, 202220.50-1.21-5.90%21.7121.7320.22
Aug 03, 202220.85-0.80-3.84%21.6521.6620.36
Aug 02, 202220.88-0.26-1.25%21.1421.5220.56
Aug 01, 202220.61-0.05-0.24%20.6620.7819.71
Jul 29, 202220.91-1.82-8.70%22.7322.7320.10
Jul 28, 202219.80-3.09-15.61%22.8922.8919.10
Jul 27, 202220.19-0.70-3.47%20.8920.9619.66
Jul 26, 202220.39-1.11-5.44%21.5021.6320.32
Jul 25, 202220.570.462.24%20.1120.6719.44
Jul 22, 202219.43-0.70-3.60%20.1320.4119.27
Jul 21, 202219.590.020.10%19.5719.6118.93
Jul 20, 202220.08-0.23-1.15%20.3120.3119.49
Jul 19, 202220.030.753.74%19.2820.1718.97
Jul 18, 202219.06-0.42-2.20%19.4819.5218.94
Jul 15, 202218.69-1.81-9.68%20.5020.5017.65
Jul 14, 202217.680.261.47%17.4217.7816.80
Jul 13, 202217.920.130.73%17.7918.2317.60
Jul 12, 202217.97-0.07-0.39%18.0418.3917.65
Jul 11, 202218.57-1.28-6.89%19.8519.8518.38
Jul 08, 202219.08-2.22-11.64%21.3021.3018.70
Jul 07, 202218.76-0.01-0.05%18.7718.9618.23
Jul 06, 202217.580.130.74%17.4518.0816.66
Jul 05, 202217.76-1.46-8.22%19.2219.2217.29
Jul 01, 202219.72-0.30-1.52%20.0220.4618.88
Jun 30, 202219.87-0.14-0.70%20.0120.3319.33
Jun 29, 202220.38-1.79-8.78%22.1722.1720.14
Jun 28, 202221.15-0.70-3.31%21.8521.8720.86
Jun 27, 202220.841.195.71%19.6521.0119.29
Jun 24, 202219.490.281.44%19.2119.9018.69
Jun 23, 202218.78-1.65-8.79%20.4320.5618.44
Jun 22, 202220.03-0.89-4.44%20.9221.2619.81
Jun 21, 202221.96-1.68-7.65%23.6423.6421.51
Jun 17, 202221.68-0.14-0.65%21.8222.1421.01
Jun 16, 202221.62-1.39-6.43%23.0123.0121.26
Jun 15, 202223.160.080.35%23.0823.9422.79
Jun 14, 202222.98-0.63-2.74%23.6123.6122.58
Jun 13, 202222.81-1.43-6.27%24.2424.2522.17
Jun 10, 202224.33-0.14-0.58%24.4724.4823.66
Jun 09, 202224.74-0.46-1.86%25.2025.2824.68
Jun 08, 202225.38-0.12-0.47%25.5026.0225.24

Отваряй дълги и къси позиции с CHX с ливъридж
Купувай и продавай ChampionX Corp +$0.02 (0.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image