Всички / USA - NYSE Stocks / CI.US

Cigna Group

$272.68

Днес

+3.30 (+1.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

USA - NYSE Stocks

Маржин:

20%

Ср. спред:

0.33

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 20, 2023272.831.550.57%271.28274.76270.91

Mar 17, 2023269.50-5.70-2.12%275.20275.26267.30

Mar 16, 2023274.543.461.26%271.08275.07269.73

Mar 15, 2023270.760.370.14%270.39270.76267.43

Mar 14, 2023272.17-5.15-1.89%277.32277.32268.61

Mar 13, 2023273.13-1.65-0.60%274.78277.82272.80

Mar 10, 2023275.753.641.32%272.11280.38272.10

Mar 09, 2023271.98-9.94-3.65%281.92282.09271.01

Mar 08, 2023279.35-2.99-1.07%282.34284.23277.46

Mar 07, 2023281.84-8.16-2.90%290.00290.00279.83

Mar 06, 2023288.501.100.38%287.40289.93285.20

Mar 03, 2023287.10-2.81-0.98%289.91290.37284.87

Mar 02, 2023287.63-2.36-0.82%289.99291.29287.01

Mar 01, 2023288.79-2.90-1.00%291.69292.97287.35

Feb 28, 2023291.99-4.86-1.66%296.85297.41290.48

Feb 27, 2023296.461.040.35%295.42299.10294.39

Feb 24, 2023293.95-1.34-0.46%295.29297.18292.91

Feb 23, 2023294.73-1.92-0.65%296.65300.39293.99

Feb 22, 2023295.01-2.23-0.76%297.24297.68293.41

Feb 21, 2023293.99-7.12-2.42%301.11302.54293.76

Feb 17, 2023301.040.940.31%300.10303.20298.87

Feb 16, 2023299.620.620.21%299.00303.13297.11

Feb 15, 2023298.55-1.49-0.50%300.04304.28298.38

Feb 14, 2023299.56-0.62-0.21%300.18302.67298.61

Feb 13, 2023298.580.790.26%297.79301.08296.80

Feb 10, 2023296.580.770.26%295.81296.95293.60

Feb 09, 2023291.720.610.21%291.11293.55288.06

Feb 08, 2023290.301.260.43%289.04293.11287.00

Feb 07, 2023289.030.300.10%288.73290.40284.82

Feb 06, 2023288.41-5.87-2.04%294.28295.99286.74

Feb 03, 2023292.70-12.34-4.22%305.04310.62291.41

Feb 02, 2023301.59-16.88-5.60%318.47318.47299.76

Feb 01, 2023313.36-4.84-1.54%318.20318.28311.58

Jan 31, 2023316.721.470.46%315.25317.70312.66

Jan 30, 2023310.460.140.05%310.32312.47308.72

Jan 27, 2023308.36-5.89-1.91%314.25315.03307.74

Jan 26, 2023313.24-3.34-1.07%316.58317.12311.85

Jan 25, 2023313.623.151.00%310.47316.11309.60

Jan 24, 2023308.99-0.02-0.01%309.01310.45304.63

Jan 23, 2023308.40-1.76-0.57%310.16313.05307.70

Jan 20, 2023308.51-4.56-1.48%313.07313.63306.56

Jan 19, 2023310.69-0.15-0.05%310.84314.47309.76

Jan 18, 2023308.38-7.56-2.45%315.94317.23308.02

Jan 17, 2023315.08-0.27-0.09%315.35318.63314.00

Jan 13, 2023314.332.780.88%311.55317.82310.56

Jan 12, 2023310.29-0.09-0.03%310.38312.31306.87

Jan 11, 2023309.265.321.72%303.94311.62303.93

Jan 10, 2023303.93-0.70-0.23%304.63307.40302.60

Jan 09, 2023303.14-1.73-0.57%304.87305.13299.61

Jan 06, 2023302.70-3.50-1.16%306.20306.23299.81

Jan 05, 2023304.36-4.88-1.60%309.24310.34303.48

Jan 04, 2023310.38-12.95-4.17%323.33323.33307.65

Jan 03, 2023321.59-6.91-2.15%328.50328.50318.22

Dec 30, 2022331.520.270.08%331.25332.26327.61

Dec 29, 2022330.89-3.59-1.08%334.48335.26330.52

Dec 28, 2022331.94-4.34-1.31%336.28337.50331.60

Dec 27, 2022334.22-1.95-0.58%336.17337.91333.54

Dec 23, 2022334.50-1.20-0.36%335.70336.71332.55

Dec 22, 2022333.32-1.27-0.38%334.59335.22330.00

Dec 21, 2022333.18-1.78-0.53%334.96334.96327.93

Dec 20, 2022329.75-4.52-1.37%334.27334.37329.54

Dec 19, 2022330.940.510.15%330.43332.16327.13

Dec 16, 2022327.42-2.21-0.67%329.63329.91322.03

Dec 15, 2022331.96-0.96-0.29%332.92335.63329.61

Dec 14, 2022334.810.060.02%334.75336.52331.57

Dec 13, 2022330.61-10.91-3.30%341.52341.52330.17

Dec 12, 2022339.364.381.29%334.98339.61333.06

Dec 09, 2022332.41-2.87-0.86%335.28337.45332.13

Dec 08, 2022333.65-0.72-0.22%334.37336.56332.24

Dec 07, 2022332.490.620.19%331.87333.80329.23

Dec 06, 2022329.61-0.28-0.08%329.89332.28327.31

Dec 05, 2022327.582.060.63%325.52328.74324.28

Dec 02, 2022327.362.360.72%325.00328.65323.08

Dec 01, 2022323.68-7.01-2.17%330.69330.69322.79

Nov 30, 2022328.775.551.69%323.22329.28319.74

Nov 29, 2022320.761.570.49%319.19323.36318.93

Nov 28, 2022319.45-5.13-1.61%324.58328.14319.11

Nov 25, 2022324.162.160.67%322.00324.38320.37

Nov 23, 2022319.70-1.25-0.39%320.95322.99319.05

Nov 22, 2022319.400.950.30%318.45322.10318.05

Nov 21, 2022315.34-4.81-1.53%320.15322.83314.61

Nov 18, 2022319.502.850.89%316.65322.75316.30

Nov 17, 2022312.274.691.50%307.58313.15306.20

Nov 16, 2022307.13-1.18-0.38%308.31310.36305.37

Nov 15, 2022305.25-4.02-1.32%309.27310.13301.95

Nov 14, 2022307.08-0.77-0.25%307.85313.61306.90

Nov 11, 2022303.91-20.33-6.69%324.24325.47290.05

Nov 10, 2022323.45-6.99-2.16%330.44330.59315.97

Nov 09, 2022325.12-4.21-1.29%329.33331.78324.70

Nov 08, 2022328.023.271.00%324.75329.90321.90

Nov 07, 2022324.53-0.63-0.19%325.16328.18322.09

Nov 04, 2022322.85-5.37-1.66%328.22328.56318.53

Nov 03, 2022324.27-0.75-0.23%325.02329.57320.01

Nov 02, 2022321.13-4.44-1.38%325.57329.17321.04

Nov 01, 2022325.321.100.34%324.22326.80320.92

Oct 31, 2022323.45-0.35-0.11%323.80325.07321.53

Oct 28, 2022324.935.321.64%319.61325.30319.06

Oct 27, 2022316.850.550.17%316.30320.05314.40

Oct 26, 2022315.080.730.23%314.35318.15313.36

Oct 25, 2022311.022.390.77%308.63311.81305.07

Oct 24, 2022307.082.790.91%304.29309.46304.29

Oct 21, 2022301.476.902.29%294.57302.84292.76

Oct 20, 2022294.441.010.34%293.43297.51292.66

Oct 19, 2022293.16-2.39-0.82%295.55298.08290.31

Oct 18, 2022294.01-1.99-0.68%296.00297.79290.49

Oct 17, 2022289.97-7.13-2.46%297.10297.69289.42

Oct 14, 2022295.46-4.76-1.61%300.22301.80293.18

Oct 13, 2022297.6910.893.66%286.80299.61285.45

Oct 12, 2022288.70-4.31-1.49%293.01295.39288.43

Oct 11, 2022290.995.201.79%285.79294.25284.42

Oct 10, 2022285.87-2.40-0.84%288.27292.23283.90

Oct 07, 2022288.77-1.62-0.56%290.39291.33286.48

Oct 06, 2022293.33-0.27-0.09%293.60295.54292.17

Oct 05, 2022294.121.320.45%292.80295.37291.22

Oct 04, 2022293.022.830.97%290.19293.68289.12

Oct 03, 2022287.215.842.03%281.37289.27279.84

Sep 30, 2022277.97-3.55-1.28%281.52284.79277.45

Sep 29, 2022280.68-2.05-0.73%282.73283.07277.82

Sep 28, 2022282.582.010.71%280.57284.52277.39

Sep 27, 2022277.80-2.48-0.89%280.28282.91276.18

Sep 26, 2022276.95-1.25-0.45%278.20279.31273.45

Sep 23, 2022278.05-3.28-1.18%281.33281.62273.76

Sep 22, 2022282.91-2.89-1.02%285.80286.27281.50

Sep 21, 2022285.00-6.69-2.35%291.69294.78284.96

Sep 20, 2022288.11-2.30-0.80%290.41291.83285.86

Sep 19, 2022289.33-0.53-0.18%289.86290.16285.96

Sep 16, 2022290.560.520.18%290.04291.49287.54

Sep 15, 2022289.96-0.59-0.20%290.55292.59285.07

Sep 14, 2022284.17-5.45-1.92%289.62289.77281.78

Sep 13, 2022286.70-5.42-1.89%292.12293.14286.24

Sep 12, 2022294.341.120.38%293.22296.79292.02

Sep 09, 2022292.970.590.20%292.38294.88291.28

Sep 08, 2022290.74-0.11-0.04%290.85292.15287.11

Sep 07, 2022290.013.751.29%286.26292.32285.42

Sep 06, 2022285.60-2.17-0.76%287.77290.66283.95

Sep 02, 2022287.79-3.13-1.09%290.92293.11286.34

Sep 01, 2022288.092.640.92%285.45288.74283.62

Aug 31, 2022283.49-2.99-1.05%286.48288.07283.20

Aug 30, 2022285.21-4.02-1.41%289.23290.03283.78

Aug 29, 2022287.302.720.95%284.58289.79282.20

Aug 26, 2022284.94-7.34-2.58%292.28293.36284.70

Aug 25, 2022291.931.270.44%290.66291.97287.47

Aug 24, 2022288.901.290.45%287.61289.82286.09

Aug 23, 2022286.38-5.40-1.89%291.78291.78286.01

Aug 22, 2022291.63-0.37-0.13%292.00293.61290.45

Aug 19, 2022292.990.570.19%292.42294.36290.88

Aug 18, 2022290.92-2.17-0.75%293.09293.63288.10

Aug 17, 2022291.620.800.27%290.82294.41288.45

Aug 16, 2022290.74-1.55-0.53%292.29294.26289.41

Aug 15, 2022290.90-0.83-0.29%291.73293.73288.67

Aug 12, 2022290.873.651.25%287.22291.76286.88

Aug 11, 2022286.05-1.27-0.44%287.32290.08284.50

Aug 10, 2022287.11-1.28-0.45%288.39290.00285.82

Aug 09, 2022285.09-0.60-0.21%285.69288.88284.36

Aug 08, 2022281.91-1.41-0.50%283.32284.12280.78

Aug 05, 2022281.792.210.78%279.58283.31278.66

Aug 04, 2022280.15-1.76-0.63%281.91285.16279.71

Aug 03, 2022271.68-1.86-0.68%273.54274.41271.47

Aug 02, 2022271.54-3.83-1.41%275.37276.00270.88

Aug 01, 2022273.52-1.88-0.69%275.40277.67272.19

Jul 29, 2022275.451.320.48%274.13278.97273.46

Jul 28, 2022273.08-3.30-1.21%276.38277.47270.69

Jul 27, 2022274.70-0.83-0.30%275.53277.98270.47

Jul 26, 2022274.870.070.03%274.80277.21273.25

Jul 25, 2022272.840.590.22%272.25275.41271.19

Jul 22, 2022269.241.370.51%267.87270.07265.87

Jul 21, 2022266.39-0.47-0.18%266.86268.09263.83

Jul 20, 2022266.81-8.49-3.18%275.30279.39264.84

Jul 19, 2022274.543.071.12%271.47276.85270.71

Jul 18, 2022268.42-6.53-2.43%274.95275.37267.51

Jul 15, 2022274.153.661.34%270.49274.70267.45

Jul 14, 2022265.24-2.11-0.80%267.35267.88261.44

Jul 13, 2022273.63-4.23-1.55%277.86280.65273.61

Jul 12, 2022279.51-0.58-0.21%280.09282.86278.41

Jul 11, 2022280.030.230.08%279.80282.09277.51

Jul 08, 2022279.142.841.02%276.30281.85275.54

Jul 07, 2022275.932.951.07%272.98277.94272.86

Jul 06, 2022271.155.612.07%265.54273.70263.67

Jul 05, 2022264.87-1.40-0.53%266.27266.99256.48

Jul 01, 2022268.083.661.37%264.42269.27260.82

Jun 30, 2022263.91-2.03-0.77%265.94266.57261.85

Jun 29, 2022267.44-1.44-0.54%268.88270.69264.98

Jun 28, 2022266.39-2.78-1.04%269.17271.83264.90

Jun 27, 2022268.042.721.01%265.32269.56262.61

Jun 24, 2022265.333.071.16%262.26265.95256.20

Jun 23, 2022259.781.090.42%258.69260.79255.65

Jun 22, 2022256.023.161.23%252.86259.34251.31

Jun 21, 2022252.211.100.44%251.11255.21245.53

Jun 17, 2022244.58-5.82-2.38%250.40252.79241.77

Jun 16, 2022248.580.460.19%248.12249.04240.47

Jun 15, 2022247.09-0.41-0.17%247.50250.18244.14

Jun 14, 2022246.013.031.23%242.98246.38240.58

Jun 13, 2022242.32-7.17-2.96%249.49249.83241.23

Jun 10, 2022253.03-1.60-0.63%254.63256.61252.41

Jun 09, 2022257.59-2.97-1.15%260.56262.77257.49

Jun 08, 2022260.810.560.21%260.25262.74259.33

Jun 07, 2022262.284.891.86%257.39262.91255.62

Jun 06, 2022258.341.710.66%256.63260.35254.75

Jun 03, 2022254.00-8.86-3.49%262.86263.84253.73

Jun 02, 2022263.38-2.92-1.11%266.30266.30257.86

Jun 01, 2022264.68-7.31-2.76%271.99272.57262.23

May 31, 2022268.51-2.92-1.09%271.43274.00267.48

May 27, 2022272.513.121.14%269.39273.02266.43

May 26, 2022269.01-0.19-0.07%269.20271.80268.07

May 25, 2022265.850.320.12%265.53266.92263.51

May 24, 2022265.050.750.28%264.30269.04261.52

May 23, 2022263.441.040.39%262.40266.11261.49

May 20, 2022259.612.631.01%256.98262.06254.54

May 19, 2022257.01-0.56-0.22%257.57259.55253.46

May 18, 2022257.85-12.13-4.70%269.98270.23256.05

May 17, 2022271.452.500.92%268.95272.00267.86

May 16, 2022266.772.851.07%263.92269.69262.41

May 13, 2022259.32-2.24-0.86%261.56263.01258.20

May 12, 2022260.200.190.07%260.01261.87254.52

May 11, 2022260.43-0.68-0.26%261.11267.87260.09

May 10, 2022260.76-2.15-0.82%262.91265.01258.68

May 09, 2022261.47-5.54-2.12%267.01269.01259.80

May 06, 2022266.919.903.71%257.01267.77255.58

May 05, 2022252.94-1.06-0.42%254.00258.21249.81

May 04, 2022255.906.892.69%249.01257.58246.26

May 03, 2022247.14-0.52-0.21%247.66250.88246.40

May 02, 2022246.10-3.08-1.25%249.18250.31241.69

Apr 29, 2022246.88-6.12-2.48%253.00254.57246.09

Apr 28, 2022254.251.180.46%253.07255.00249.81

Apr 27, 2022250.91-3.04-1.21%253.95256.05248.84

Apr 26, 2022252.810.580.23%252.23256.69252.23

Apr 25, 2022254.50-1.24-0.49%255.74257.02246.97

Apr 22, 2022255.24-8.68-3.40%263.92266.02254.79

Apr 21, 2022264.65-4.85-1.83%269.50270.00264.38

Apr 20, 2022268.896.352.36%262.54269.88262.50

Apr 19, 2022261.230.860.33%260.37262.61259.42

Apr 18, 2022258.98-0.03-0.01%259.01262.03257.86

Apr 14, 2022259.26-0.74-0.29%260.00266.02258.92

Apr 13, 2022259.162.570.99%256.59259.62255.24

Apr 12, 2022254.850.380.15%254.47257.99253.55

Apr 11, 2022254.28-4.24-1.67%258.52259.89253.53

Apr 08, 2022258.151.720.67%256.43259.57254.85

Apr 07, 2022255.145.632.21%249.51256.69248.81

Apr 06, 2022249.625.642.26%243.98250.48243.92

Apr 05, 2022245.163.211.31%241.95249.01241.25

Apr 04, 2022242.40-3.96-1.63%246.36247.01241.39

Apr 01, 2022246.284.301.75%241.98247.99240.97

Mar 31, 2022239.65-5.12-2.14%244.77246.52239.63

Mar 30, 2022245.841.840.75%244.00246.12243.50

Mar 29, 2022243.35-2.66-1.09%246.01246.02240.28

Mar 28, 2022243.59-0.41-0.17%244.00244.06241.58

Mar 25, 2022243.410.080.03%243.33244.02241.43

Mar 24, 2022242.112.991.23%239.12243.32238.60

Mar 23, 2022238.52-4.40-1.84%242.92244.17238.52

Mar 22, 2022243.58-1.64-0.67%245.22247.00243.51

Mar 21, 2022243.541.830.75%241.71246.49240.77

Mar 18, 2022241.43-1.75-0.72%243.18244.66239.24

Mar 17, 2022242.417.373.04%235.04243.46235.04

Mar 16, 2022237.532.060.87%235.47239.15233.44

Mar 15, 2022233.132.481.06%230.65234.69228.23

Mar 14, 2022226.20-3.95-1.75%230.15231.82224.36

Mar 11, 2022227.04-4.01-1.77%231.05233.86226.61

Mar 10, 2022229.56-1.41-0.61%230.97235.34225.71

Mar 09, 2022231.51-1.75-0.76%233.26236.60230.65

Mar 08, 2022229.27-6.69-2.92%235.96238.91229.12

Mar 07, 2022237.94-3.63-1.53%241.57243.16237.05

Mar 04, 2022241.697.212.98%234.48242.20233.42

Mar 03, 2022237.98-4.26-1.79%242.24243.56236.33

Mar 02, 2022240.590.500.21%240.09242.62238.27

Mar 01, 2022237.14-1.41-0.59%238.55240.48233.74

Feb 28, 2022237.857.643.21%230.21239.86228.96

Feb 25, 2022232.945.772.48%227.17235.19225.76

Feb 24, 2022224.682.621.17%222.06225.13218.98

Feb 23, 2022225.31-4.81-2.13%230.12230.12224.94

Feb 22, 2022227.76-0.40-0.18%228.16230.81225.57

Feb 18, 2022228.90-1.44-0.63%230.34232.65227.56

Feb 17, 2022227.22-1.03-0.45%228.25230.44226.28

Feb 16, 2022229.100.110.05%228.99230.90227.25

Feb 15, 2022228.440.840.37%227.60230.73226.76

Feb 14, 2022225.43-3.98-1.77%229.41230.51223.77

Feb 11, 2022227.58-4.00-1.76%231.58234.71226.92

Feb 10, 2022230.38-2.82-1.22%233.20236.34229.58

Feb 09, 2022232.38-1.22-0.53%233.60234.62230.58

Feb 08, 2022231.83-0.55-0.24%232.38233.89225.94

Feb 07, 2022224.654.121.83%220.53227.18219.07

Feb 04, 2022221.445.422.45%216.02223.62213.52

Feb 03, 2022218.02-10.63-4.88%228.65229.93217.52

Feb 02, 2022230.363.831.66%226.53231.26226.19

Feb 01, 2022225.99-5.50-2.43%231.49231.69223.60

Jan 31, 2022230.55-4.17-1.81%234.72236.03227.86

Jan 28, 2022233.653.641.56%230.01235.61226.66

Jan 27, 2022227.46-4.65-2.04%232.11236.75224.77

Jan 26, 2022234.33-2.89-1.23%237.22242.99231.21

Jan 25, 2022234.780.800.34%233.98241.55228.54

Jan 24, 2022236.552.421.02%234.13237.35228.60

Jan 21, 2022236.13-4.56-1.93%240.69244.26235.78

Jan 20, 2022240.470.990.41%239.48245.22237.96

Jan 19, 2022238.90-4.31-1.80%243.21246.15238.56

Jan 18, 2022240.20-1.81-0.75%242.01243.49237.16

Jan 14, 2022242.391.120.46%241.27242.68239.03

Jan 13, 2022240.66-0.45-0.19%241.11242.70237.56

Jan 12, 2022238.87-2.61-1.09%241.48242.13236.25

Jan 11, 2022240.264.481.86%235.78241.53233.22

Jan 10, 2022233.95-0.23-0.10%234.18236.79230.29

Jan 07, 2022233.184.762.04%228.42234.69225.84

Jan 06, 2022227.72-6.43-2.82%234.15241.57226.27

Jan 05, 2022236.690.090.04%236.60240.07235.30

Jan 04, 2022233.36-1.99-0.85%235.35238.06233.29

Jan 03, 2022234.363.271.40%231.09234.60229.35

Dec 31, 2021229.85-2.80-1.22%232.65233.28229.68

Dec 30, 2021230.84-1.91-0.83%232.75234.09230.66

Dec 29, 2021231.700.110.05%231.59232.89230.97

Dec 28, 2021230.601.570.68%229.03231.38228.39

Dec 27, 2021228.01-0.68-0.30%228.69229.32226.07

Dec 23, 2021225.961.700.75%224.26227.75222.80

Dec 22, 2021222.431.990.89%220.44223.87220.44

Dec 21, 2021220.413.141.42%217.27222.30216.93

Dec 20, 2021217.05-0.48-0.22%217.53220.83213.12

Dec 17, 2021219.770.490.22%219.28221.39216.66

Dec 16, 2021218.841.910.87%216.93221.25216.93

Dec 15, 2021217.770.600.28%217.17219.54213.77

Dec 14, 2021216.81-1.76-0.81%218.57219.77213.91

Dec 13, 2021215.16-0.36-0.17%215.52216.98213.01

Dec 10, 2021215.001.810.84%213.19216.46212.19

Dec 09, 2021211.381.740.82%209.64212.26208.30

Dec 08, 2021208.41-0.43-0.21%208.84210.42206.63

Dec 07, 2021208.080.980.47%207.10210.85207.10

Dec 06, 2021206.682.841.37%203.84208.65203.19

Dec 03, 2021199.941.030.52%198.91202.00198.22

Dec 02, 2021198.031.850.93%196.18199.23193.85

Dec 01, 2021194.83-0.92-0.47%195.75201.66193.09

Nov 30, 2021191.91-6.29-3.28%198.20199.53191.78

Nov 29, 2021199.78-3.56-1.78%203.34205.97198.97

Nov 26, 2021202.82-5.73-2.83%208.55210.44200.79

Nov 24, 2021210.63-3.93-1.87%214.56215.39209.29

Nov 23, 2021213.33-0.61-0.29%213.94215.59211.53

Nov 22, 2021211.57-1.04-0.49%212.61215.13211.10

Nov 19, 2021210.64-8.99-4.27%219.63220.57209.02

Nov 18, 2021218.850.750.34%218.10220.34216.72

Nov 17, 2021217.15-2.28-1.05%219.43220.95217.00

Nov 16, 2021217.861.640.75%216.22221.91216.14

Nov 15, 2021215.64-2.92-1.35%218.56221.35215.18

Nov 12, 2021217.83-3.13-1.44%220.96220.96217.43

Nov 11, 2021217.70-3.21-1.47%220.91221.13217.03

Nov 10, 2021217.981.310.60%216.67221.25216.67

Nov 09, 2021216.25-2.46-1.14%218.71219.73216.09

Nov 08, 2021218.202.461.13%215.74219.80213.92

Nov 05, 2021214.30-0.76-0.35%215.06223.28213.81

Nov 04, 2021213.22-12.99-6.09%226.21227.15210.87

Nov 03, 2021218.363.851.76%214.51218.67209.88

Nov 02, 2021214.73-5.54-2.58%220.27220.27213.62

Nov 01, 2021216.14-0.64-0.30%216.78218.14213.86

Oct 29, 2021213.66-2.55-1.19%216.21216.32213.33

Oct 28, 2021215.821.190.55%214.63216.49214.17

Oct 27, 2021213.45-2.95-1.38%216.40217.11213.29

Oct 26, 2021215.68-1.36-0.63%217.04217.11213.75

Oct 25, 2021215.79-3.73-1.73%219.52219.52215.48

Oct 22, 2021216.51-0.54-0.25%217.05219.72214.93

Oct 21, 2021216.271.090.50%215.18216.50214.19

Oct 20, 2021214.815.772.69%209.04216.13208.69

Oct 19, 2021206.66-0.47-0.23%207.13207.32204.90

Oct 18, 2021204.62-1.42-0.69%206.04206.58203.42

Oct 15, 2021206.240.590.29%205.65208.43205.06

Oct 14, 2021203.05-2.16-1.06%205.21207.55202.88

Oct 13, 2021199.56-3.42-1.71%202.98202.98197.43

Oct 12, 2021202.25-3.15-1.56%205.40206.09201.83

Oct 11, 2021203.93-1.61-0.79%205.54207.73203.60

Oct 08, 2021205.19-3.74-1.82%208.93209.57204.40

Oct 07, 2021204.74-0.55-0.27%205.29207.56204.71

Oct 06, 2021203.282.191.08%201.09203.44197.56

Виж повече

Показаните данни са за периода Oct 06, 2021 - Mar 20, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на CI.

Подобни

IDEXX Laboratories

Waters

Abbott Laboratories