CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Citizens
Citizens
Днес
-0.04 (-1.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20232.44-0.25-10.25%2.692.692.44
Jan 27, 20232.48-0.16-6.45%2.642.642.46
Jan 26, 20232.47-0.24-9.72%2.712.712.32
Jan 25, 20232.49-0.15-6.02%2.642.642.45
Jan 24, 20232.51-0.10-3.98%2.612.712.51
Jan 23, 20232.43-0.21-8.64%2.642.642.42
Jan 20, 20232.42-0.03-1.24%2.452.692.38
Jan 19, 20232.40-0.08-3.33%2.482.562.37
Jan 18, 20232.46-0.13-5.28%2.592.592.42
Jan 17, 20232.45-0.12-4.90%2.572.572.44
Jan 13, 20232.540.031.18%2.512.682.37
Jan 12, 20232.430.041.65%2.392.512.32
Jan 11, 20232.32-0.26-11.21%2.582.592.32
Jan 10, 20232.37-0.13-5.49%2.502.592.27
Jan 09, 20232.32-0.16-6.90%2.482.482.20
Jan 06, 20232.22-0.19-8.56%2.412.452.11
Jan 05, 20232.17-0.35-16.13%2.522.532.16
Jan 04, 20232.270.083.52%2.192.352.12
Jan 03, 20232.11-0.13-6.16%2.242.322.10
Dec 30, 20222.18-0.15-6.88%2.332.502.07
Dec 29, 20222.28-0.12-5.26%2.402.462.24
Dec 28, 20222.25-0.04-1.78%2.292.392.23
Dec 27, 20222.25-0.13-5.78%2.382.512.23
Dec 23, 20222.31-0.06-2.60%2.372.562.22
Dec 22, 20222.330.062.58%2.272.382.17
Dec 21, 20222.200.115.00%2.092.502.09
Dec 20, 20222.05-0.38-18.54%2.432.592.04
Dec 19, 20222.380.031.26%2.352.592.23
Dec 16, 20222.320.010.43%2.312.532.24
Dec 15, 20222.28-0.13-5.70%2.412.422.23
Dec 14, 20222.35-0.04-1.70%2.392.452.34
Dec 13, 20222.35-0.33-14.04%2.682.682.28
Dec 12, 20222.61-0.26-9.96%2.872.892.59
Dec 09, 20222.84-0.14-4.93%2.983.052.70
Dec 08, 20222.75-0.36-13.09%3.113.112.65
Dec 07, 20222.63-0.39-14.83%3.023.022.58
Dec 06, 20222.98-0.18-6.04%3.163.462.98
Dec 05, 20223.230.4213.00%2.813.232.72
Dec 02, 20222.74-0.29-10.58%3.033.032.71
Dec 01, 20222.78-0.12-4.32%2.902.902.65
Nov 30, 20222.78-0.05-1.80%2.832.902.70
Nov 29, 20222.86-0.13-4.55%2.993.032.75
Nov 28, 20222.92-0.01-0.34%2.933.032.80
Nov 25, 20222.84-0.26-9.15%3.103.102.83
Nov 23, 20222.96-0.16-5.41%3.123.142.95
Nov 22, 20222.92-0.40-13.70%3.323.322.91
Nov 21, 20222.95-0.14-4.75%3.093.132.90
Nov 18, 20222.96-0.33-11.15%3.293.392.96
Nov 17, 20223.15-0.47-14.92%3.623.643.15
Nov 16, 20223.43-0.11-3.21%3.543.693.29
Nov 15, 20223.48-0.13-3.74%3.613.783.36
Nov 14, 20223.31-0.15-4.53%3.463.753.23
Nov 11, 20223.430.133.79%3.303.483.02
Nov 10, 20223.20-0.04-1.25%3.243.412.87
Nov 09, 20222.580.259.69%2.332.832.31
Nov 08, 20222.28-0.09-3.95%2.372.372.17
Nov 07, 20222.270.031.32%2.242.361.97
Nov 04, 20222.29-0.24-10.48%2.532.542.25
Nov 03, 20222.50-0.22-8.80%2.722.752.49
Nov 02, 20222.72-0.01-0.37%2.732.852.63
Nov 01, 20222.68-0.11-4.10%2.792.832.68
Oct 31, 20222.79-0.02-0.72%2.812.872.76
Oct 28, 20222.790.000.00%2.792.892.79
Oct 27, 20222.72-0.09-3.31%2.812.852.68
Oct 26, 20222.69-0.06-2.23%2.752.792.67
Oct 25, 20222.700.010.37%2.692.822.68
Oct 24, 20222.70-0.20-7.41%2.902.912.70
Oct 21, 20222.89-0.21-7.27%3.103.122.88
Oct 20, 20223.03-0.14-4.62%3.173.183.03
Oct 19, 20223.15-0.15-4.76%3.303.303.13
Oct 18, 20223.19-0.17-5.33%3.363.433.19
Oct 17, 20223.33-0.13-3.90%3.463.463.30
Oct 14, 20223.37-0.12-3.56%3.493.553.37
Oct 13, 20223.390.041.18%3.353.503.19
Oct 12, 20223.28-0.27-8.23%3.553.563.24
Oct 11, 20223.26-0.14-4.29%3.403.403.22
Oct 10, 20223.30-0.14-4.24%3.443.443.30
Oct 07, 20223.38-0.46-13.61%3.843.843.32
Oct 06, 20223.40-0.06-1.76%3.463.523.40
Oct 05, 20223.41-0.10-2.93%3.513.513.40
Oct 04, 20223.48-0.11-3.16%3.593.603.44
Oct 03, 20223.43-0.08-2.33%3.513.513.35
Sep 30, 20223.36-0.42-12.50%3.783.783.35
Sep 29, 20223.39-0.32-9.44%3.713.713.34
Sep 28, 20223.42-0.04-1.17%3.463.513.38
Sep 27, 20223.41-0.05-1.47%3.463.523.38
Sep 26, 20223.40-0.31-9.12%3.713.713.34
Sep 23, 20223.43-0.05-1.46%3.483.523.38
Sep 22, 20223.47-0.14-4.03%3.613.643.44
Sep 21, 20223.53-0.50-14.16%4.034.033.43
Sep 20, 20223.700.061.62%3.643.763.48
Sep 19, 20223.55-0.11-3.10%3.663.663.52
Sep 16, 20223.58-0.14-3.91%3.723.723.53
Sep 15, 20223.63-0.08-2.20%3.713.753.57
Sep 14, 20223.62-0.07-1.93%3.693.823.60
Sep 13, 20223.64-0.08-2.20%3.723.773.61
Sep 12, 20223.68-0.11-2.99%3.793.803.64
Sep 09, 20223.67-0.06-1.63%3.733.903.67
Sep 08, 20223.73-0.02-0.54%3.753.873.68
Sep 07, 20223.72-0.04-1.08%3.763.823.71
Sep 06, 20223.76-0.17-4.52%3.933.933.73
Sep 02, 20223.77-0.24-6.37%4.014.013.74
Sep 01, 20223.81-0.30-7.87%4.114.113.77
Aug 31, 20223.83-0.09-2.35%3.923.933.81
Aug 30, 20223.85-0.20-5.22%4.054.063.80
Aug 29, 20223.92-0.42-10.68%4.344.343.80
Aug 26, 20223.91-0.45-11.38%4.364.393.80
Aug 25, 20223.96-0.15-3.84%4.114.113.88
Aug 24, 20223.87-0.49-12.62%4.364.363.84
Aug 23, 20223.89-0.17-4.43%4.064.063.85
Aug 22, 20223.91-0.17-4.24%4.084.093.89
Aug 19, 20224.04-0.08-1.86%4.124.253.78
Aug 18, 20223.85-0.27-7.11%4.134.133.76
Aug 17, 20223.84-0.28-7.26%4.124.123.79
Aug 16, 20223.96-0.12-3.10%4.094.113.92
Aug 15, 20223.970.020.43%3.964.073.84
Aug 12, 20223.88-0.05-1.19%3.924.063.83
Aug 11, 20223.85-0.26-6.80%4.124.123.83
Aug 10, 20223.84-0.15-3.88%3.994.173.84
Aug 09, 20223.89-0.10-2.59%4.004.053.84
Aug 08, 20223.96-0.02-0.40%3.984.093.91
Aug 05, 20223.91-0.26-6.73%4.174.173.81
Aug 04, 20223.92-0.05-1.23%3.964.083.89
Aug 03, 20223.94-0.15-3.73%4.094.133.91
Aug 02, 20223.94-0.26-6.56%4.194.203.94
Aug 01, 20224.010.102.59%3.914.213.90
Jul 29, 20223.89-0.30-7.65%4.194.193.89
Jul 28, 20224.00-0.19-4.67%4.194.193.95
Jul 27, 20223.99-0.22-5.46%4.214.213.95
Jul 26, 20223.97-0.23-5.74%4.204.203.94
Jul 25, 20223.99-0.21-5.39%4.204.203.93
Jul 22, 20223.93-0.06-1.58%3.994.153.88
Jul 21, 20223.90-0.25-6.38%4.154.153.87
Jul 20, 20223.92-0.15-3.72%4.074.193.91
Jul 19, 20223.97-0.06-1.41%4.034.283.93
Jul 18, 20223.950.020.63%3.924.193.90
Jul 15, 20223.94-0.15-3.78%4.094.263.88
Jul 14, 20224.03-0.05-1.32%4.084.263.92
Jul 13, 20224.08-0.10-2.40%4.184.303.94
Jul 12, 20224.13-0.11-2.69%4.254.394.12
Jul 11, 20224.180.010.34%4.164.334.11
Jul 08, 20224.16-0.01-0.34%4.174.354.01
Jul 07, 20224.07-0.28-6.81%4.344.404.00
Jul 06, 20224.200.041.05%4.154.384.07
Jul 05, 20224.12-0.13-3.13%4.254.553.96
Jul 01, 20224.14-0.18-4.25%4.324.564.03
Jun 30, 20224.18-0.01-0.36%4.204.414.17
Jun 29, 20224.19-0.10-2.46%4.294.594.16
Jun 28, 20224.210.010.21%4.214.414.11
Jun 27, 20224.11-0.21-5.13%4.334.363.88
Jun 24, 20224.310.276.28%4.044.553.87
Jun 23, 20223.940.00-0.13%3.954.173.84
Jun 22, 20223.85-0.32-8.41%4.184.183.82
Jun 21, 20223.83-0.11-2.85%3.944.133.79
Jun 17, 20223.84-0.15-4.01%4.004.153.80
Jun 16, 20223.83-0.14-3.61%3.964.123.79
Jun 15, 20223.88-0.20-5.07%4.084.083.84
Jun 14, 20223.82-0.13-3.35%3.954.043.79
Jun 13, 20223.790.000.00%3.793.793.79

Отваряй дълги и къси позиции с CIA с ливъридж
Купувай и продавай Citizens Inc -$0.11 (4.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image