CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ciena
Ciena
Днес
+0.02 (+0.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202352.06-0.13-0.25%52.1952.2750.57
Jan 31, 202352.040.901.73%51.1452.0650.62
Jan 30, 202350.74-0.35-0.69%51.0951.5850.67
Jan 27, 202351.06-0.27-0.53%51.3351.3450.44
Jan 26, 202351.080.200.39%50.8851.1350.20
Jan 25, 202350.04-0.04-0.08%50.0850.2849.30
Jan 24, 202350.28-0.97-1.93%51.2551.2550.26
Jan 23, 202351.290.290.57%51.0051.4950.52
Jan 20, 202350.32-0.19-0.38%50.5150.5649.00
Jan 19, 202350.18-1.01-2.01%51.1951.3249.99
Jan 18, 202351.04-0.84-1.65%51.8852.5651.03
Jan 17, 202351.150.080.16%51.0751.6450.82
Jan 13, 202351.110.410.80%50.7051.3150.38
Jan 12, 202350.93-0.78-1.53%51.7151.9250.82
Jan 11, 202351.26-1.13-2.20%52.3952.3950.92
Jan 10, 202351.91-0.54-1.04%52.4552.4651.39
Jan 09, 202351.97-0.07-0.13%52.0453.1751.72
Jan 06, 202351.441.092.12%50.3551.5050.19
Jan 05, 202349.450.060.12%49.3950.1148.63
Jan 04, 202349.46-2.16-4.37%51.6251.8849.34
Jan 03, 202350.75-1.04-2.05%51.7952.2050.47
Dec 30, 202251.000.010.02%50.9951.0450.13
Dec 29, 202250.780.691.36%50.0950.9049.85
Dec 28, 202249.14-0.98-1.99%50.1250.1249.01
Dec 27, 202249.69-0.03-0.06%49.7249.8349.01
Dec 23, 202249.36-0.18-0.36%49.5449.5448.53
Dec 22, 202249.04-0.18-0.37%49.2249.2248.46
Dec 21, 202249.46-0.19-0.38%49.6550.0749.06
Dec 20, 202249.300.430.87%48.8749.8248.66
Dec 19, 202248.59-0.38-0.78%48.9749.7848.26
Dec 16, 202248.450.350.72%48.1048.8247.61
Dec 15, 202248.60-1.47-3.02%50.0750.1648.49
Dec 14, 202250.80-0.16-0.31%50.9651.8250.55
Dec 13, 202250.63-1.97-3.89%52.6052.7450.27
Dec 12, 202251.08-0.13-0.25%51.2151.4949.99
Dec 09, 202250.81-1.44-2.83%52.2552.5250.10
Dec 08, 202251.890.100.19%51.7952.7450.27
Dec 07, 202243.27-1.28-2.96%44.5544.5742.84
Dec 06, 202244.32-1.03-2.32%45.3545.6443.62
Dec 05, 202245.060.020.04%45.0445.3644.41
Dec 02, 202244.820.420.94%44.4044.9843.35
Dec 01, 202244.73-0.90-2.01%45.6345.7744.34
Nov 30, 202244.991.633.62%43.3645.0343.19
Nov 29, 202243.26-0.01-0.02%43.2743.4942.70
Nov 28, 202242.66-1.56-3.66%44.2244.2442.66
Nov 25, 202244.22-0.18-0.41%44.4044.4743.78
Nov 23, 202244.110.040.09%44.0744.8543.87
Nov 22, 202243.75-1.09-2.49%44.8444.8443.43
Nov 21, 202244.39-0.62-1.40%45.0145.0144.05
Nov 18, 202244.850.110.25%44.7445.4144.50
Nov 17, 202243.75-0.15-0.34%43.9044.1043.17
Nov 16, 202244.18-1.66-3.76%45.8445.8543.62
Nov 15, 202245.76-0.42-0.92%46.1846.5244.92
Nov 14, 202244.77-0.35-0.78%45.1245.8244.74
Nov 11, 202245.070.561.24%44.5145.1643.69
Nov 10, 202244.121.122.54%43.0044.2042.58
Nov 09, 202241.20-2.90-7.04%44.1044.2741.06
Nov 08, 202244.47-1.65-3.71%46.1246.1244.21
Nov 07, 202245.77-0.79-1.73%46.5646.5845.26
Nov 04, 202245.98-0.75-1.63%46.7346.7345.03
Nov 03, 202245.72-0.23-0.50%45.9546.4145.45
Nov 02, 202246.28-1.94-4.19%48.2248.5746.28
Nov 01, 202247.98-0.73-1.52%48.7148.7347.10
Oct 31, 202247.94-0.40-0.83%48.3448.3447.20
Oct 28, 202248.280.921.91%47.3648.3447.30
Oct 27, 202247.15-0.24-0.51%47.3948.0647.01
Oct 26, 202246.090.591.28%45.5047.0245.22
Oct 25, 202245.231.312.90%43.9245.6343.84
Oct 24, 202243.690.290.66%43.4043.7442.70
Oct 21, 202243.101.784.13%41.3243.2540.73
Oct 20, 202240.90-0.29-0.71%41.1942.3140.60
Oct 19, 202241.08-0.34-0.83%41.4241.6240.51
Oct 18, 202241.32-0.14-0.34%41.4641.9140.68
Oct 17, 202240.41-0.04-0.10%40.4540.9040.13
Oct 14, 202239.60-1.13-2.85%40.7340.8639.35
Oct 13, 202240.091.213.02%38.8840.4838.40
Oct 12, 202239.44-0.13-0.33%39.5739.6638.71
Oct 11, 202239.160.020.05%39.1439.9738.57
Oct 10, 202239.82-1.25-3.14%41.0741.0939.48
Oct 07, 202240.62-1.08-2.66%41.7041.8940.42
Oct 06, 202241.97-0.61-1.45%42.5842.7241.88
Oct 05, 202242.34-0.17-0.40%42.5142.7041.84
Oct 04, 202242.830.561.31%42.2743.0442.25
Oct 03, 202241.26-0.17-0.41%41.4341.6640.93
Sep 30, 202240.45-0.64-1.58%41.0941.6540.35
Sep 29, 202240.88-1.01-2.47%41.8941.9440.46
Sep 28, 202242.131.273.01%40.8642.5440.78
Sep 27, 202240.38-0.19-0.47%40.5740.6539.46
Sep 26, 202239.71-1.16-2.92%40.8741.1339.63
Sep 23, 202240.61-0.20-0.49%40.8140.8139.88
Sep 22, 202241.040.270.66%40.7741.3340.51
Sep 21, 202240.73-0.29-0.71%41.0242.2440.58
Sep 20, 202240.58-0.49-1.21%41.0741.0740.19
Sep 19, 202241.24-0.38-0.92%41.6241.9541.08
Sep 16, 202241.84-0.20-0.48%42.0442.0441.19
Sep 15, 202242.21-0.45-1.07%42.6642.8541.94
Sep 14, 202242.730.030.07%42.7043.1342.28
Sep 13, 202242.61-1.19-2.79%43.8043.8242.50
Sep 12, 202244.61-0.39-0.87%45.0045.5044.23
Sep 09, 202244.350.330.74%44.0244.5543.51
Sep 08, 202243.900.461.05%43.4444.2743.02
Sep 07, 202243.570.501.15%43.0743.8342.32
Sep 06, 202242.72-0.81-1.90%43.5343.7742.57
Sep 02, 202244.26-1.33-3.00%45.5946.1844.09
Sep 01, 202245.49-2.61-5.74%48.1048.5044.88
Aug 31, 202250.78-1.76-3.47%52.5452.5549.69
Aug 30, 202251.72-0.75-1.45%52.4752.8151.50
Aug 29, 202251.67-1.63-3.15%53.3053.3251.57
Aug 26, 202253.64-2.28-4.25%55.9255.9253.63
Aug 25, 202255.530.971.75%54.5655.8254.46
Aug 24, 202254.02-0.59-1.09%54.6154.7653.53
Aug 23, 202254.11-0.27-0.50%54.3855.1153.95
Aug 22, 202254.44-1.20-2.20%55.6455.6854.41
Aug 19, 202255.80-0.59-1.06%56.3956.3955.05
Aug 18, 202256.391.312.32%55.0856.4054.73
Aug 17, 202254.69-0.31-0.57%55.0055.3154.24
Aug 16, 202255.660.300.54%55.3655.9354.99
Aug 15, 202255.210.420.76%54.7955.3654.31
Aug 12, 202254.720.040.07%54.6854.9054.13
Aug 11, 202252.93-1.86-3.51%54.7954.7952.72
Aug 10, 202254.011.021.89%52.9954.1552.69
Aug 09, 202251.78-1.01-1.95%52.7952.8751.56
Aug 08, 202252.58-0.80-1.52%53.3853.7752.48
Aug 05, 202252.900.260.49%52.6452.9351.83
Aug 04, 202252.50-0.19-0.36%52.6952.9052.15
Aug 03, 202252.230.250.48%51.9852.8351.66
Aug 02, 202251.61-0.47-0.91%52.0852.2651.18
Aug 01, 202251.770.200.39%51.5752.2650.82
Jul 29, 202251.66-0.04-0.08%51.7051.8750.47
Jul 28, 202251.230.941.83%50.2951.5950.07
Jul 27, 202249.660.571.15%49.0949.8448.59
Jul 26, 202248.35-0.46-0.95%48.8149.1248.30
Jul 25, 202248.40-0.36-0.74%48.7649.0147.63
Jul 22, 202248.44-1.70-3.51%50.1450.1448.03
Jul 21, 202249.880.030.06%49.8549.9549.15
Jul 20, 202249.530.330.67%49.2049.7748.63
Jul 19, 202249.281.422.88%47.8649.3547.81
Jul 18, 202247.12-0.69-1.46%47.8148.0647.03
Jul 15, 202247.510.090.19%47.4247.5946.65
Jul 14, 202246.62-0.28-0.60%46.9046.9645.33
Jul 13, 202247.121.092.31%46.0347.3645.32
Jul 12, 202246.49-0.83-1.79%47.3247.9946.33
Jul 11, 202247.05-0.61-1.30%47.6647.6646.80
Jul 08, 202247.510.821.73%46.6947.6646.09
Jul 07, 202246.49-0.11-0.24%46.6046.9946.33
Jul 06, 202245.970.270.59%45.7046.3545.39
Jul 05, 202245.560.400.88%45.1645.5643.81
Jul 01, 202245.65-0.43-0.94%46.0846.1344.76
Jun 30, 202245.730.400.87%45.3346.4944.71
Jun 29, 202245.62-0.69-1.51%46.3146.3345.27
Jun 28, 202245.94-1.13-2.46%47.0747.4645.94
Jun 27, 202246.64-0.96-2.06%47.6047.6045.92
Jun 24, 202246.960.000.00%46.9646.9745.90
Jun 23, 202246.181.413.05%44.7746.4344.57
Jun 22, 202244.19-0.27-0.61%44.4644.6543.94
Jun 21, 202244.600.140.31%44.4645.2144.14
Jun 17, 202243.570.310.71%43.2644.6142.65
Jun 16, 202242.06-1.48-3.52%43.5443.7641.67
Jun 15, 202244.500.851.91%43.6544.9243.45
Jun 14, 202242.63-0.86-2.02%43.4943.8042.27
Jun 13, 202243.59-0.61-1.40%44.2044.6243.19
Jun 10, 202245.25-0.87-1.92%46.1246.4444.93
Jun 09, 202246.79-1.70-3.63%48.4948.7746.79
Jun 08, 202248.50-0.17-0.35%48.6749.5048.02
Jun 07, 202248.68-0.36-0.74%49.0449.6048.31
Jun 06, 202249.38-0.07-0.14%49.4551.2348.97
Jun 03, 202248.77-1.91-3.92%50.6850.6848.12
Jun 02, 202250.762.985.87%47.7851.4446.80
Jun 01, 202251.41-0.09-0.18%51.5051.7349.91
May 31, 202250.87-1.29-2.54%52.1653.0150.67
May 27, 202252.341.001.91%51.3452.3650.89
May 26, 202250.570.571.13%50.0051.2849.21
May 25, 202249.630.671.35%48.9649.9248.48
May 24, 202248.91-1.19-2.43%50.1050.5048.18
May 23, 202250.21-0.17-0.34%50.3850.6749.58
May 20, 202249.85-0.99-1.99%50.8453.0548.58
May 19, 202249.830.340.68%49.4950.6648.85
May 18, 202251.21-2.08-4.06%53.2953.4250.81
May 17, 202253.681.051.96%52.6353.7151.77
May 16, 202251.40-0.93-1.81%52.3352.5251.30
May 13, 202252.391.292.46%51.1052.7551.09
May 12, 202250.49-0.31-0.61%50.8051.3749.55
May 11, 202250.78-0.94-1.85%51.7253.2050.76
May 10, 202251.94-0.95-1.83%52.8952.9650.59
May 09, 202251.86-1.90-3.66%53.7654.1751.60
May 06, 202254.28-0.14-0.26%54.4254.7553.53
May 05, 202254.80-2.17-3.96%56.9756.9754.23
May 04, 202257.471.081.88%56.3957.4855.17
May 03, 202256.340.370.66%55.9757.1655.95
May 02, 202256.520.941.66%55.5857.4155.18
Apr 29, 202255.16-1.82-3.30%56.9857.7555.05
Apr 28, 202257.031.392.44%55.6457.2455.18
Apr 27, 202254.76-0.60-1.10%55.3655.7454.11
Apr 26, 202255.44-1.96-3.54%57.4057.6855.42
Apr 25, 202257.751.432.48%56.3257.7655.71
Apr 22, 202256.37-1.13-2.00%57.5057.6756.28
Apr 21, 202257.32-1.46-2.55%58.7859.0157.15
Apr 20, 202257.720.020.03%57.7058.5157.38
Apr 19, 202257.091.081.89%56.0157.3855.62
Apr 18, 202255.910.070.13%55.8456.5355.60
Apr 14, 202255.89-1.50-2.68%57.3958.5155.89
Apr 13, 202257.320.601.05%56.7257.5756.25
Apr 12, 202256.35-3.31-5.87%59.6659.6656.06
Apr 11, 202257.20-0.80-1.40%58.0058.4757.16
Apr 08, 202258.24-0.01-0.02%58.2558.5757.47
Apr 07, 202258.17-0.26-0.45%58.4360.0157.20
Apr 06, 202258.23-1.56-2.68%59.7960.8557.65
Apr 05, 202259.88-2.12-3.54%62.0062.0059.32
Apr 04, 202261.760.610.99%61.1561.7961.15
Apr 01, 202261.08-0.09-0.15%61.1761.7860.63
Mar 31, 202260.66-0.84-1.38%61.5061.7160.65
Mar 30, 202261.38-0.62-1.01%62.0062.0060.94
Mar 29, 202261.920.901.45%61.0262.0360.74
Mar 28, 202260.660.150.25%60.5160.7959.89
Mar 25, 202260.52-0.09-0.15%60.6160.8759.62
Mar 24, 202260.361.372.27%58.9960.8058.65
Mar 23, 202257.87-1.56-2.70%59.4359.5457.75
Mar 22, 202259.64-0.13-0.22%59.7760.2559.48
Mar 21, 202259.25-0.95-1.60%60.2060.7158.76
Mar 18, 202260.081.191.98%58.8960.6758.87
Mar 17, 202258.641.001.71%57.6459.4057.49
Mar 16, 202257.930.581.00%57.3558.2456.50
Mar 15, 202256.642.294.04%54.3556.9654.29
Mar 14, 202253.72-1.93-3.59%55.6556.2553.33
Mar 11, 202255.00-3.23-5.87%58.2358.3354.94
Mar 10, 202257.39-1.43-2.49%58.8259.5256.47
Mar 09, 202259.39-1.13-1.90%60.5261.5759.12
Mar 08, 202258.22-0.68-1.17%58.9059.3357.08
Mar 07, 202258.76-6.74-11.47%65.5065.5658.48
Mar 04, 202266.01-3.55-5.38%69.5669.6665.12
Mar 03, 202269.05-2.25-3.26%71.3072.6168.60
Mar 02, 202270.160.100.14%70.0670.7767.43
Mar 01, 202267.30-1.25-1.86%68.5568.8466.64
Feb 28, 202268.430.140.20%68.2968.6767.12
Feb 25, 202268.720.370.54%68.3570.0467.49
Feb 24, 202268.041.852.72%66.1968.2265.13
Feb 23, 202267.20-3.23-4.81%70.4370.4367.05
Feb 22, 202268.870.370.54%68.5069.7267.94
Feb 18, 202268.78-1.05-1.53%69.8370.2768.14
Feb 17, 202268.99-0.51-0.74%69.5070.9368.79
Feb 16, 202269.381.231.77%68.1569.6167.70
Feb 15, 202268.523.084.50%65.4468.9264.32
Feb 14, 202263.87-0.27-0.42%64.1465.1063.39
Feb 11, 202263.84-2.09-3.27%65.9368.1463.59
Feb 10, 202265.09-0.47-0.72%65.5667.5264.73
Feb 09, 202265.96-0.18-0.27%66.1468.4465.45
Feb 08, 202265.410.140.21%65.2766.9165.02
Feb 07, 202264.81-1.69-2.61%66.5067.5164.72
Feb 04, 202265.360.671.03%64.6966.1264.30
Feb 03, 202264.36-1.87-2.91%66.2366.5564.35
Feb 02, 202266.43-0.05-0.08%66.4867.5365.63
Feb 01, 202266.13-0.18-0.27%66.3166.5065.05
Jan 31, 202266.301.392.10%64.9166.4764.51
Jan 28, 202264.770.640.99%64.1364.8662.85
Jan 27, 202263.61-1.90-2.99%65.5165.9263.08
Jan 26, 202264.41-1.60-2.48%66.0166.2263.93
Jan 25, 202264.64-0.68-1.05%65.3266.0463.48
Jan 24, 202265.380.711.09%64.6765.4462.29
Jan 21, 202264.93-0.86-1.32%65.7966.5464.82
Jan 20, 202265.97-2.63-3.99%68.6069.5165.89
Jan 19, 202268.25-2.85-4.18%71.1071.7968.15
Jan 18, 202270.07-0.81-1.16%70.8871.2569.92
Jan 14, 202271.51-0.60-0.84%72.1172.7970.88
Jan 13, 202272.18-2.78-3.85%74.9675.4572.07
Jan 12, 202273.34-1.05-1.43%74.3975.1773.09
Jan 11, 202273.91-1.92-2.60%75.8376.4673.20
Jan 10, 202274.882.072.76%72.8175.0772.65
Jan 07, 202273.03-1.79-2.45%74.8275.8272.99
Jan 06, 202274.41-0.82-1.10%75.2376.5474.18
Jan 05, 202275.38-0.66-0.88%76.0476.9474.98
Jan 04, 202275.92-1.96-2.58%77.8878.2575.00
Jan 03, 202277.390.520.67%76.8777.4075.70
Dec 31, 202176.99-1.02-1.32%78.0178.3676.96
Dec 30, 202176.90-1.34-1.74%78.2478.4976.90
Dec 29, 202177.63-0.30-0.39%77.9378.4277.54
Dec 28, 202177.38-0.10-0.13%77.4877.9376.78
Dec 27, 202177.300.640.83%76.6677.5776.53
Dec 23, 202176.01-0.14-0.18%76.1577.1375.97
Dec 22, 202175.720.310.41%75.4176.0474.44
Dec 21, 202175.15-0.08-0.11%75.2375.6673.94
Dec 20, 202174.500.490.66%74.0174.7273.32
Dec 17, 202174.191.261.70%72.9374.9072.47
Dec 16, 202173.02-2.04-2.79%75.0675.2872.84
Dec 15, 202174.500.080.11%74.4274.9472.89
Dec 14, 202173.99-0.17-0.23%74.1675.5773.77
Dec 13, 202174.170.871.17%73.3074.8172.38
Dec 10, 202173.361.411.92%71.9573.7171.29
Dec 09, 202171.951.672.32%70.2873.8770.28
Dec 08, 202162.23-1.04-1.67%63.2763.3462.00
Dec 07, 202162.970.480.76%62.4964.1562.31
Dec 06, 202161.21-0.56-0.91%61.7762.5360.93
Dec 03, 202161.10-0.95-1.55%62.0562.6160.46
Dec 02, 202161.760.480.78%61.2861.9860.08
Dec 01, 202159.99-1.52-2.53%61.5162.3859.98
Nov 30, 202160.25-1.54-2.56%61.7962.4159.95
Nov 29, 202161.710.130.21%61.5862.3960.97
Nov 26, 202160.760.340.56%60.4261.4460.18
Nov 24, 202161.310.651.06%60.6661.5760.20
Nov 23, 202160.28-0.14-0.23%60.4260.7059.56
Nov 22, 202160.41-0.88-1.46%61.2961.7660.39
Nov 19, 202160.79-0.87-1.43%61.6661.8060.43
Nov 18, 202161.45-0.41-0.67%61.8661.9360.42
Nov 17, 202161.75-0.62-1.00%62.3762.3760.90
Nov 16, 202162.050.430.69%61.6262.6061.34
Nov 15, 202161.57-0.67-1.09%62.2462.2961.36
Nov 12, 202161.440.210.34%61.2361.7561.13
Nov 11, 202160.88-0.58-0.95%61.4661.5260.35
Nov 10, 202160.53-0.44-0.73%60.9761.8460.18
Nov 09, 202160.640.420.69%60.2260.8859.38
Nov 08, 202160.22-0.74-1.23%60.9661.4860.09
Nov 05, 202160.54-1.24-2.05%61.7861.8960.37
Nov 04, 202160.87-0.30-0.49%61.1761.5060.13
Nov 03, 202160.211.011.68%59.2060.2758.76
Nov 02, 202159.181.151.94%58.0360.8757.95
Nov 01, 202155.260.510.92%54.7555.9054.46
Oct 29, 202154.32-0.01-0.02%54.3354.9754.00
Oct 28, 202154.360.290.53%54.0754.6053.83
Oct 27, 202153.660.220.41%53.4454.3852.90
Oct 26, 202152.47-0.24-0.46%52.7153.8752.29
Oct 25, 202151.80-1.02-1.97%52.8252.8351.67
Oct 22, 202152.68-0.99-1.88%53.6753.7952.51
Oct 21, 202153.45-0.15-0.28%53.6053.6852.97
Oct 20, 202152.96-0.19-0.36%53.1553.5452.90
Oct 19, 202152.75-0.14-0.27%52.8952.9552.10
Oct 18, 202152.23-0.37-0.71%52.6052.8851.91
Oct 15, 202152.25-2.18-4.17%54.4354.4352.07
Oct 14, 202153.510.841.57%52.6753.6552.39
Oct 13, 202152.06-0.05-0.10%52.1152.3651.69
Oct 12, 202151.93-0.49-0.94%52.4252.6851.90
Oct 11, 202152.35-0.91-1.74%53.2653.3052.35
Oct 08, 202152.59-0.71-1.35%53.3053.4152.34
Oct 07, 202152.860.330.62%52.5353.2352.51
Oct 06, 202151.890.310.60%51.5852.1851.04
Oct 05, 202151.93-0.17-0.33%52.1052.8051.60
Oct 04, 202151.74-0.80-1.55%52.5452.5651.53
Oct 01, 202152.240.190.36%52.0552.6851.17
Sep 30, 202151.36-0.32-0.62%51.6851.9351.06
Sep 29, 202151.32-0.54-1.05%51.8652.4151.28
Sep 28, 202151.34-1.48-2.88%52.8253.0451.27
Sep 27, 202152.560.160.30%52.4052.8452.00
Sep 24, 202152.010.150.29%51.8652.2651.47
Sep 23, 202151.710.500.97%51.2152.0851.06
Sep 22, 202150.91-0.62-1.22%51.5351.8050.86
Sep 21, 202150.87-1.18-2.32%52.0552.4450.35
Sep 20, 202151.67-0.62-1.20%52.2952.6051.30
Sep 17, 202153.13-0.92-1.73%54.0554.0953.00
Sep 16, 202153.830.220.41%53.6154.1753.03
Sep 15, 202153.420.080.15%53.3453.8152.62
Sep 14, 202152.97-1.56-2.95%54.5355.0852.87
Sep 13, 202154.32-0.20-0.37%54.5254.6954.00
Sep 10, 202154.00-1.68-3.11%55.6856.1053.89
Sep 09, 202155.50-1.51-2.72%57.0157.0155.46
Sep 08, 202156.260.410.73%55.8557.1155.75
Sep 07, 202155.64-1.24-2.23%56.8857.0355.56
Sep 03, 202156.99-1.37-2.40%58.3658.5356.27
Sep 02, 202158.561.482.53%57.0858.6056.07
Sep 01, 202157.01-0.61-1.07%57.6257.7056.26
Aug 31, 202157.17-0.34-0.59%57.5157.5656.89
Aug 30, 202157.28-0.38-0.66%57.6657.8657.10
Aug 27, 202157.190.090.16%57.1057.4556.64
Aug 26, 202156.76-0.20-0.35%56.9657.1456.32
Aug 25, 202156.770.150.26%56.6257.5256.11
Aug 24, 202156.280.000.00%56.2856.4355.87
Aug 23, 202155.860.530.95%55.3355.9054.99
Aug 20, 202155.00-0.41-0.75%55.4155.4154.60

Отваряй дълги и къси позиции с CIEN с ливъридж
Купувай и продавай Ciena Corp -$0.04 (0.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image