CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CI&T
CI&T
Днес
+0.24 (+4.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.27

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20236.11-0.18-2.95%6.296.395.94
Feb 06, 20235.87-0.29-4.94%6.166.475.86
Feb 03, 20236.06-0.13-2.15%6.196.545.97
Feb 02, 20235.97-1.51-25.29%7.487.625.96
Feb 01, 20237.00-0.67-9.57%7.677.777.00
Jan 31, 20237.64-0.17-2.23%7.817.847.52
Jan 30, 20237.77-0.43-5.53%8.208.207.64
Jan 27, 20237.78-0.64-8.23%8.428.457.78
Jan 26, 20237.91-0.61-7.71%8.528.537.84
Jan 25, 20238.25-0.46-5.58%8.718.737.93
Jan 24, 20238.38-0.47-5.61%8.858.858.38
Jan 23, 20238.43-0.22-2.61%8.658.767.85
Jan 20, 20238.32-0.33-3.97%8.658.967.87
Jan 19, 20238.650.283.24%8.378.717.79
Jan 18, 20238.34-0.43-5.16%8.778.778.29
Jan 17, 20238.64-0.13-1.50%8.779.258.47
Jan 13, 20238.67-0.10-1.15%8.779.158.33
Jan 12, 20238.580.101.17%8.488.828.24
Jan 11, 20238.190.182.20%8.018.567.90
Jan 10, 20237.74-0.32-4.13%8.068.187.72
Jan 09, 20238.03-0.13-1.62%8.168.167.95
Jan 06, 20237.900.253.16%7.658.437.57
Jan 05, 20237.41-0.26-3.51%7.677.707.31
Jan 04, 20237.36-0.13-1.77%7.497.527.29
Jan 03, 20237.510.243.20%7.277.566.70
Dec 30, 20226.59-0.44-6.68%7.037.046.50
Dec 29, 20226.45-0.51-7.91%6.966.986.42
Dec 28, 20226.49-0.62-9.55%7.117.116.49
Dec 27, 20226.770.233.40%6.546.976.15
Dec 23, 20226.13-0.19-3.10%6.326.625.91
Dec 22, 20225.91-0.33-5.58%6.246.355.64
Dec 21, 20225.79-0.29-5.01%6.086.155.79
Dec 20, 20225.89-0.23-3.90%6.126.335.80
Dec 19, 20225.71-0.74-12.96%6.456.455.67
Dec 16, 20225.75-1.34-23.30%7.097.095.75
Dec 15, 20226.91-0.42-6.08%7.337.356.43
Dec 14, 20227.22-0.84-11.63%8.068.067.02
Dec 13, 20227.48-0.57-7.62%8.058.267.27
Dec 12, 20227.52-0.31-4.12%7.837.867.22
Dec 09, 20227.38-0.58-7.86%7.967.967.13
Dec 08, 20227.67-0.26-3.39%7.938.197.28
Dec 07, 20227.27-0.90-12.38%8.178.177.25
Dec 06, 20227.36-1.12-15.22%8.488.497.34
Dec 05, 20228.23-0.25-3.04%8.488.487.86
Dec 02, 20228.300.384.58%7.928.417.77
Dec 01, 20227.910.050.63%7.868.167.48
Nov 30, 20227.46-0.45-6.03%7.917.917.32
Nov 29, 20227.45-0.37-4.97%7.827.877.44
Nov 28, 20227.680.384.95%7.308.067.25
Nov 25, 20227.240.000.00%7.247.267.24
Nov 23, 20227.230.070.97%7.167.656.89
Nov 22, 20227.06-0.25-3.54%7.317.446.82
Nov 21, 20227.100.202.82%6.907.286.75
Nov 18, 20226.71-1.13-16.84%7.848.126.71
Nov 17, 20227.54-0.20-2.65%7.747.826.58
Nov 16, 20228.04-0.06-0.75%8.108.107.62
Nov 15, 20227.75-0.43-5.55%8.188.247.54
Nov 14, 20228.13-0.77-9.47%8.909.078.06
Nov 11, 20228.600.010.12%8.599.048.33
Nov 10, 20228.45-0.46-5.44%8.919.878.32
Nov 09, 20228.33-0.14-1.68%8.479.018.20
Nov 08, 20228.470.020.24%8.458.808.28
Nov 07, 20228.11-0.19-2.34%8.308.607.93
Nov 04, 20228.06-0.56-6.95%8.629.067.99
Nov 03, 20228.200.010.12%8.199.087.86
Nov 02, 20228.16-0.35-4.29%8.518.988.16
Nov 01, 20228.35-0.32-3.83%8.678.988.21
Oct 31, 20228.27-0.31-3.75%8.588.978.08
Oct 28, 20228.03-0.48-5.98%8.519.148.03
Oct 27, 20228.02-0.62-7.73%8.648.897.99
Oct 26, 20228.05-0.29-3.60%8.348.738.01
Oct 25, 20228.22-0.47-5.72%8.6910.358.03
Oct 24, 20228.17-0.65-7.96%8.828.918.14
Oct 21, 20228.08-0.86-10.64%8.948.948.05
Oct 20, 20228.28-1.41-17.03%9.699.738.15
Oct 19, 20228.69-1.35-15.54%10.0410.048.69
Oct 18, 20229.47-1.17-12.35%10.6410.679.23
Oct 17, 20229.28-1.59-17.13%10.8711.329.17
Oct 14, 20229.73-0.70-7.19%10.4310.459.49
Oct 13, 202210.25-0.34-3.32%10.5910.9210.02
Oct 12, 20229.93-1.15-11.58%11.0811.089.91
Oct 11, 202210.04-0.49-4.88%10.5311.1510.03
Oct 10, 202210.17-0.09-0.88%10.2610.809.79
Oct 07, 202210.31-0.30-2.91%10.6110.619.81
Oct 06, 202210.61-0.39-3.68%11.0011.0710.61
Oct 05, 202210.730.222.05%10.5111.7810.37
Oct 04, 202210.410.403.84%10.0111.039.86
Oct 03, 20229.43-0.47-4.98%9.9010.119.40
Sep 30, 20229.36-0.82-8.76%10.1810.959.36
Sep 29, 202210.03-0.09-0.90%10.1210.439.63
Sep 28, 202210.180.646.29%9.5410.889.44
Sep 27, 20229.23-0.26-2.82%9.4910.079.03
Sep 26, 20229.08-0.18-1.98%9.269.828.99
Sep 23, 20229.220.171.84%9.059.418.83
Sep 22, 20229.17-0.25-2.73%9.429.538.98
Sep 21, 20229.16-0.42-4.59%9.5810.059.08
Sep 20, 20229.20-0.08-0.87%9.289.918.93
Sep 19, 20229.23-0.39-4.23%9.629.628.99
Sep 16, 20229.14-0.65-7.11%9.7910.028.75
Sep 15, 20229.53-0.11-1.15%9.6410.369.42
Sep 14, 20229.28-0.40-4.31%9.689.689.03
Sep 13, 20229.25-0.25-2.70%9.509.959.11
Sep 12, 20229.65-0.58-6.01%10.2310.239.42
Sep 09, 20229.290.353.77%8.949.658.88
Sep 08, 20228.690.050.58%8.649.068.40
Sep 07, 20228.44-0.11-1.30%8.558.798.38
Sep 06, 20228.320.000.00%8.328.898.03
Sep 02, 20228.18-0.39-4.77%8.578.777.93
Sep 01, 20228.25-1.10-13.33%9.359.378.08
Aug 31, 20229.250.010.11%9.249.388.72
Aug 30, 20228.98-0.44-4.90%9.429.468.79
Aug 29, 20229.14-0.28-3.06%9.429.828.92
Aug 26, 20229.13-1.03-11.28%10.1610.199.07
Aug 25, 20229.770.191.94%9.5810.429.14
Aug 24, 20229.05-1.63-18.01%10.6811.239.02
Aug 23, 202210.570.181.70%10.3910.599.71
Aug 22, 202210.120.706.92%9.4210.419.11
Aug 19, 20229.04-2.75-30.42%11.7912.649.04
Aug 18, 202211.52-3.07-26.65%14.5914.5910.91
Aug 17, 202213.46-0.75-5.57%14.2115.0013.46
Aug 16, 202213.79-1.24-8.99%15.0315.2113.78
Aug 15, 202215.030.352.33%14.6815.2014.54
Aug 12, 202214.67-0.02-0.14%14.6915.3314.33
Aug 11, 202214.46-0.08-0.55%14.5415.2014.19
Aug 10, 202214.38-0.68-4.73%15.0615.8914.10
Aug 09, 202215.00-0.03-0.20%15.0315.5914.43
Aug 08, 202214.370.020.14%14.3514.9913.96
Aug 05, 202213.980.130.93%13.8514.6313.33
Aug 04, 202213.560.533.91%13.0313.7512.86
Aug 03, 202212.66-0.49-3.87%13.1513.1912.26
Aug 02, 202211.900.030.25%11.8712.5811.55
Aug 01, 202211.55-0.43-3.72%11.9812.4611.35
Jul 29, 202211.43-0.25-2.19%11.6812.4411.43
Jul 28, 202211.47-0.84-7.32%12.3112.3111.36
Jul 27, 202211.53-0.55-4.77%12.0812.3911.46
Jul 26, 202211.09-0.74-6.67%11.8312.3610.94
Jul 25, 202211.350.030.26%11.3211.9811.17
Jul 22, 202211.01-0.66-5.99%11.6711.7210.76
Jul 21, 202211.12-0.90-8.09%12.0212.0511.06
Jul 20, 202211.740.070.60%11.6712.1510.95
Jul 19, 202211.06-0.22-1.99%11.2811.4210.43
Jul 18, 202210.06-0.66-6.56%10.7211.249.99
Jul 15, 202210.36-0.46-4.44%10.8211.039.74
Jul 14, 202210.100.090.89%10.0110.589.75
Jul 13, 20229.85-0.24-2.44%10.0910.429.41
Jul 12, 20229.94-1.72-17.30%11.6611.719.92
Jul 11, 202211.24-1.75-15.57%12.9913.7910.76
Jul 08, 202212.981.9114.71%11.0714.2410.58
Jul 07, 202210.770.888.17%9.8911.729.77
Jul 06, 20229.78-0.36-3.68%10.1410.329.62
Jul 05, 20229.75-0.23-2.36%9.989.989.72
Jul 01, 20229.91-0.27-2.72%10.1810.769.77
Jun 30, 202210.14-0.47-4.64%10.6110.6110.05
Jun 29, 202210.54-1.24-11.76%11.7811.8310.20
Jun 28, 202210.73-1.22-11.37%11.9512.9110.73
Jun 27, 202211.29-0.90-7.97%12.1912.7311.15
Jun 24, 202211.55-0.75-6.49%12.3012.4111.14
Jun 23, 202210.98-1.12-10.20%12.1012.1910.51
Jun 22, 202210.54-1.06-10.06%11.6011.6010.52
Jun 21, 202211.19-1.68-15.01%12.8712.8711.19
Jun 17, 202211.38-0.49-4.31%11.8712.2311.31
Jun 16, 202211.02-1.79-16.24%12.8112.8111.02
Jun 15, 202212.32-0.06-0.49%12.3812.5011.81
Jun 14, 202211.67-0.60-5.14%12.2712.2710.91
Jun 13, 202211.56-1.93-16.70%13.4913.5011.23
Jun 10, 202212.83-0.60-4.68%13.4313.8312.57
Jun 09, 202213.02-0.57-4.38%13.5913.9612.96
Jun 08, 202213.70-0.54-3.94%14.2414.6513.60
Jun 07, 202213.92-0.98-7.04%14.9014.9013.44
Jun 06, 202214.18-1.01-7.12%15.1915.6013.88
Jun 03, 202215.12-0.48-3.17%15.6015.8115.08
Jun 02, 202215.680.573.64%15.1115.8614.96
Jun 01, 202214.49-0.62-4.28%15.1115.1114.27

Отваряй дълги и къси позиции с CINT с ливъридж
Купувай и продавай CI&T Inc -$0.07 (1.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image