CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

City Office REIT
City Office REIT
Днес
-0.05 (-0.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.020.141.40%9.8810.099.88
Feb 02, 202310.070.050.50%10.0210.329.94
Feb 01, 20239.91-0.14-1.41%10.0510.129.64
Jan 31, 20239.870.191.93%9.689.959.50
Jan 30, 20239.55-0.25-2.62%9.809.809.54
Jan 27, 20239.690.151.55%9.549.839.47
Jan 26, 20239.38-0.07-0.75%9.459.679.26
Jan 25, 20239.400.434.57%8.979.428.95
Jan 24, 20239.04-0.46-5.09%9.509.508.98
Jan 23, 20239.30-0.42-4.52%9.729.759.22
Jan 20, 20239.40-0.06-0.64%9.469.529.23
Jan 19, 20239.36-0.05-0.53%9.419.439.18
Jan 18, 20239.25-0.35-3.78%9.609.679.21
Jan 17, 20239.490.040.42%9.459.639.39
Jan 13, 20239.400.333.51%9.079.489.03
Jan 12, 20239.120.212.30%8.919.178.87
Jan 11, 20238.770.475.36%8.308.808.30
Jan 10, 20238.23-0.05-0.61%8.288.328.06
Jan 09, 20238.08-0.21-2.60%8.298.418.05
Jan 06, 20238.45-0.07-0.83%8.528.528.27
Jan 05, 20238.27-0.25-3.02%8.528.578.25
Jan 04, 20238.59-0.17-1.98%8.768.898.56
Jan 03, 20238.49-0.11-1.30%8.608.688.39
Dec 30, 20228.41-0.27-3.21%8.688.778.34
Dec 29, 20228.640.151.74%8.498.728.25
Dec 28, 20228.23-0.35-4.25%8.588.598.22
Dec 27, 20228.45-0.34-4.02%8.798.798.41
Dec 23, 20228.56-0.39-4.56%8.959.028.49
Dec 22, 20228.60-0.30-3.49%8.908.908.42
Dec 21, 20228.760.101.14%8.669.038.66
Dec 20, 20228.69-0.15-1.73%8.848.848.68
Dec 19, 20228.81-0.62-7.04%9.439.438.74
Dec 16, 20229.04-0.02-0.22%9.069.228.91
Dec 15, 20229.16-0.07-0.76%9.239.289.08
Dec 14, 20229.27-0.26-2.80%9.539.759.19
Dec 13, 20229.36-0.28-2.99%9.6410.009.33
Dec 12, 20229.26-0.21-2.27%9.479.649.01
Dec 09, 20229.40-0.29-3.09%9.699.699.31
Dec 08, 20229.31-0.38-4.08%9.699.699.26
Dec 07, 20229.28-0.02-0.22%9.309.659.22
Dec 06, 20229.24-0.72-7.79%9.969.989.18
Dec 05, 20229.53-0.51-5.35%10.0410.049.46
Dec 02, 202210.00-0.25-2.50%10.2510.259.89
Dec 01, 20229.94-0.31-3.12%10.2510.259.83
Nov 30, 20229.90-0.16-1.62%10.0610.229.56
Nov 29, 20229.80-0.26-2.65%10.0610.079.69
Nov 28, 20229.80-0.39-3.98%10.1910.199.77
Nov 25, 202210.08-0.08-0.79%10.1610.359.93
Nov 23, 20229.91-0.09-0.91%10.0010.199.79
Nov 22, 202210.000.111.10%9.8910.079.83
Nov 21, 20229.900.101.01%9.809.999.72
Nov 18, 20229.69-0.33-3.41%10.0210.029.61
Nov 17, 20229.590.101.04%9.499.599.36
Nov 16, 20229.53-0.33-3.46%9.869.869.49
Nov 15, 20229.85-0.10-1.02%9.9510.109.74
Nov 14, 20229.86-0.21-2.13%10.0710.169.86
Nov 11, 202210.000.000.00%10.0010.209.68
Nov 10, 20229.840.020.20%9.8210.029.66
Nov 09, 20229.26-0.28-3.02%9.549.619.19
Nov 08, 20229.49-0.54-5.69%10.0310.069.39
Nov 07, 202210.04-0.62-6.18%10.6610.769.93
Nov 04, 202210.51-0.57-5.42%11.0811.0810.25
Nov 03, 202210.20-0.86-8.43%11.0611.0610.01
Nov 02, 202210.40-0.50-4.81%10.9010.9110.39
Nov 01, 202210.61-0.31-2.92%10.9210.9310.58
Oct 31, 202210.64-0.30-2.82%10.9410.9410.57
Oct 28, 202210.76-0.18-1.67%10.9410.9510.49
Oct 27, 202210.55-0.43-4.08%10.9810.9810.51
Oct 26, 202210.48-0.38-3.63%10.8610.8610.31
Oct 25, 202210.410.302.88%10.1110.5710.11
Oct 24, 202210.08-0.19-1.88%10.2710.339.99
Oct 21, 20229.97-0.77-7.72%10.7410.749.79
Oct 20, 20229.93-0.40-4.03%10.3310.339.79
Oct 19, 20229.76-0.91-9.32%10.6710.679.65
Oct 18, 20229.99-0.67-6.71%10.6610.699.91
Oct 17, 202210.01-0.34-3.40%10.3510.359.95
Oct 14, 20229.75-0.42-4.31%10.1710.259.73
Oct 13, 20229.880.424.25%9.469.979.23
Oct 12, 20229.54-0.49-5.14%10.0310.039.33
Oct 11, 20229.470.010.11%9.469.569.08
Oct 10, 20229.24-0.77-8.33%10.0110.019.18
Oct 07, 20229.23-0.08-0.87%9.319.389.11
Oct 06, 20229.32-0.30-3.22%9.629.779.29
Oct 05, 20229.82-0.65-6.62%10.4710.479.69
Oct 04, 202210.22-0.37-3.62%10.5910.5910.12
Oct 03, 202210.02-0.50-4.99%10.5210.539.96
Sep 30, 20229.97-0.46-4.61%10.4310.439.88
Sep 29, 20229.90-0.52-5.25%10.4210.429.76
Sep 28, 202210.31-0.11-1.07%10.4210.5310.04
Sep 27, 202210.04-0.99-9.86%11.0311.039.97
Sep 26, 202210.13-0.51-5.03%10.6410.6410.06
Sep 23, 202210.65-0.47-4.41%11.1211.1310.46
Sep 22, 202210.76-0.30-2.79%11.0611.0610.73
Sep 21, 202210.92-0.37-3.39%11.2911.5310.90
Sep 20, 202211.11-0.73-6.57%11.8411.8411.04
Sep 19, 202211.64-0.36-3.09%12.0012.0011.48
Sep 16, 202211.600.161.38%11.4411.6211.20
Sep 15, 202211.25-0.76-6.76%12.0112.0111.23
Sep 14, 202211.29-0.54-4.78%11.8311.8311.17
Sep 13, 202211.26-0.62-5.51%11.8811.8811.24
Sep 12, 202211.73-0.16-1.36%11.8911.8911.69
Sep 09, 202211.61-0.33-2.84%11.9411.9411.54
Sep 08, 202211.50-0.34-2.96%11.8411.8411.25
Sep 07, 202211.50-0.06-0.52%11.5611.6411.28
Sep 06, 202211.25-0.13-1.16%11.3811.5411.25
Sep 02, 202211.38-0.50-4.39%11.8811.8811.34
Sep 01, 202211.31-1.28-11.32%12.5912.5911.18
Aug 31, 202211.56-0.99-8.56%12.5512.5511.44
Aug 30, 202211.84-0.66-5.57%12.5012.5111.81
Aug 29, 202212.10-0.38-3.14%12.4812.4811.99
Aug 26, 202212.14-0.69-5.68%12.8312.8312.12
Aug 25, 202212.68-0.20-1.58%12.8812.8912.50
Aug 24, 202212.42-0.56-4.51%12.9812.9812.38
Aug 23, 202212.40-0.48-3.87%12.8813.0912.34
Aug 22, 202212.500.110.88%12.3912.6212.06
Aug 19, 202212.53-0.81-6.46%13.3413.3412.46
Aug 18, 202212.75-0.51-4.00%13.2613.2612.65
Aug 17, 202212.84-0.39-3.04%13.2313.2412.71
Aug 16, 202213.16-0.47-3.57%13.6313.6313.08
Aug 15, 202213.20-0.53-4.02%13.7313.7313.15
Aug 12, 202213.490.030.22%13.4613.5213.32
Aug 11, 202213.22-0.26-1.97%13.4813.4813.16
Aug 10, 202213.08-0.07-0.54%13.1513.5313.01
Aug 09, 202212.86-0.75-5.83%13.6113.6112.65
Aug 08, 202213.070.110.84%12.9613.3412.87
Aug 05, 202212.87-0.50-3.89%13.3713.3712.70
Aug 04, 202212.88-1.28-9.94%14.1614.3412.57
Aug 03, 202213.79-0.55-3.99%14.3414.3413.74
Aug 02, 202213.94-0.34-2.44%14.2814.2913.89
Aug 01, 202214.07-0.74-5.26%14.8114.8313.90
Jul 29, 202214.10-0.17-1.21%14.2714.2813.87
Jul 28, 202213.82-0.39-2.82%14.2114.2113.61
Jul 27, 202213.53-0.32-2.37%13.8513.9413.38
Jul 26, 202213.71-0.34-2.48%14.0514.0613.60
Jul 25, 202213.70-0.19-1.39%13.8913.8913.42
Jul 22, 202213.39-0.59-4.41%13.9813.9813.31
Jul 21, 202213.35-0.44-3.30%13.7913.8013.05
Jul 20, 202213.43-0.14-1.04%13.5713.6113.23
Jul 19, 202213.41-0.15-1.12%13.5613.5613.21
Jul 18, 202213.05-0.26-1.99%13.3113.3912.97
Jul 15, 202213.110.040.31%13.0713.2312.91
Jul 14, 202212.65-0.76-6.01%13.4113.4112.60
Jul 13, 202212.61-0.63-5.00%13.2413.2712.60
Jul 12, 202212.82-0.01-0.08%12.8313.0212.67
Jul 11, 202212.76-0.26-2.04%13.0213.2812.65
Jul 08, 202212.79-0.60-4.69%13.3913.3912.69
Jul 07, 202212.74-0.65-5.10%13.3913.3912.69
Jul 06, 202212.85-0.60-4.67%13.4513.4512.80
Jul 05, 202213.140.000.00%13.1413.2412.60
Jul 01, 202213.00-0.60-4.62%13.6013.6012.73
Jun 30, 202213.000.000.00%13.0013.2412.64
Jun 29, 202212.88-0.43-3.34%13.3113.3112.64
Jun 28, 202212.80-0.18-1.41%12.9813.1812.71
Jun 27, 202212.74-0.83-6.51%13.5713.5712.58
Jun 24, 202212.67-0.97-7.66%13.6413.6412.54
Jun 23, 202212.46-1.10-8.83%13.5613.5612.17
Jun 22, 202212.300.131.06%12.1712.6111.72
Jun 21, 202211.86-1.06-8.94%12.9213.0811.68
Jun 17, 202211.68-0.52-4.45%12.2012.2011.53
Jun 16, 202211.38-1.22-10.72%12.6012.6011.28
Jun 15, 202211.73-0.40-3.41%12.1312.1311.63
Jun 14, 202211.49-0.26-2.26%11.7511.7511.10
Jun 13, 202211.33-1.21-10.68%12.5412.6011.29
Jun 10, 202212.46-0.54-4.33%13.0013.0012.29
Jun 09, 202212.70-0.43-3.39%13.1313.3512.65
Jun 08, 202213.10-0.65-4.96%13.7513.7512.99
Jun 07, 202213.66-0.08-0.59%13.7413.7413.20
Jun 06, 202213.40-0.35-2.61%13.7513.7513.34
Jun 03, 202213.52-0.51-3.77%14.0314.0313.48
Jun 02, 202213.78-0.10-0.73%13.8814.1313.59
Jun 01, 202213.78-0.59-4.28%14.3714.3713.53
May 31, 202213.960.130.93%13.8314.0413.59
May 27, 202213.860.060.43%13.8013.9213.61
May 26, 202213.50-0.30-2.22%13.8013.8013.46
May 25, 202213.43-0.28-2.08%13.7113.7113.29
May 24, 202213.34-0.46-3.45%13.8013.8012.94
May 23, 202213.24-1.04-7.85%14.2814.2813.21
May 20, 202213.64-0.40-2.93%14.0414.0413.23
May 19, 202213.34-1.06-7.95%14.4014.4013.24

Отваряй дълги и къси позиции с CIO с ливъридж
Купувай и продавай City Office REIT Inc -$0.1 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image