CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cerberus Cyber Sentinel
Cerberus Cyber Sentinel
Днес
+0.05 (+3.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.45-0.03-2.07%1.481.521.45
Jan 30, 20231.40-0.27-19.29%1.671.671.38
Jan 27, 20231.60-0.07-4.37%1.671.701.38
Jan 26, 20231.61-0.28-17.39%1.891.891.61
Jan 25, 20231.81-0.38-20.99%2.192.191.77
Jan 24, 20231.86-0.20-10.75%2.062.061.85
Jan 23, 20231.96-0.05-2.55%2.012.021.94
Jan 20, 20231.98-0.14-7.07%2.122.131.98
Jan 19, 20232.01-0.01-0.50%2.022.081.96
Jan 18, 20232.01-0.06-2.99%2.072.101.99
Jan 17, 20232.04-0.09-4.41%2.132.131.92
Jan 13, 20232.04-0.09-4.41%2.132.232.02
Jan 12, 20232.020.020.99%2.002.181.99
Jan 11, 20231.97-0.17-8.63%2.142.151.97
Jan 10, 20231.97-0.35-17.77%2.322.321.91
Jan 09, 20232.11-0.18-8.53%2.292.292.08
Jan 06, 20232.16-0.26-12.04%2.422.432.16
Jan 05, 20232.20-0.39-17.73%2.592.662.20
Jan 04, 20232.32-0.45-19.40%2.772.782.32
Jan 03, 20232.35-0.28-11.91%2.632.672.35
Dec 30, 20222.59-0.14-5.41%2.732.812.59
Dec 29, 20222.66-0.20-7.52%2.862.862.65
Dec 28, 20222.70-0.35-12.96%3.053.052.70
Dec 27, 20222.77-0.28-10.11%3.053.052.76
Dec 23, 20222.75-0.48-17.45%3.233.242.75
Dec 22, 20222.80-0.27-9.64%3.073.212.79
Dec 21, 20222.90-0.30-10.34%3.203.202.78
Dec 20, 20222.77-0.42-15.16%3.193.192.76
Dec 19, 20222.82-0.40-14.18%3.223.222.80
Dec 16, 20222.94-0.26-8.84%3.203.202.89
Dec 15, 20222.92-0.26-8.90%3.183.182.78
Dec 14, 20222.85-0.43-15.09%3.283.282.84
Dec 13, 20223.01-0.20-6.64%3.213.342.93
Dec 12, 20222.84-0.50-17.61%3.343.342.82
Dec 09, 20222.91-0.04-1.37%2.953.092.90
Dec 08, 20222.84-0.17-5.99%3.013.012.83
Dec 07, 20222.87-0.15-5.23%3.023.022.87
Dec 06, 20222.76-0.22-7.97%2.982.982.73
Dec 05, 20222.85-0.69-24.21%3.543.562.84
Dec 02, 20223.13-0.42-13.42%3.553.553.10
Dec 01, 20223.10-0.39-12.58%3.493.493.06
Nov 30, 20223.08-0.12-3.90%3.203.342.92
Nov 29, 20222.98-0.66-22.15%3.643.662.96
Nov 28, 20223.08-0.12-3.90%3.203.203.04
Nov 25, 20222.98-0.18-6.04%3.163.162.97
Nov 23, 20223.070.000.00%3.073.203.03
Nov 22, 20223.02-0.33-10.93%3.353.362.95
Nov 21, 20223.06-0.26-8.50%3.323.382.98
Nov 18, 20222.97-0.51-17.17%3.483.622.78
Nov 17, 20223.19-0.03-0.94%3.223.273.04
Nov 16, 20223.12-0.30-9.62%3.423.423.08
Nov 15, 20223.200.051.56%3.153.323.07
Nov 14, 20223.07-0.08-2.61%3.153.252.91
Nov 11, 20223.00-0.18-6.00%3.183.292.96
Nov 10, 20223.11-0.54-17.36%3.653.673.09
Nov 09, 20223.10-0.50-16.13%3.603.603.07
Nov 08, 20223.24-0.32-9.88%3.563.563.22
Nov 07, 20223.30-0.07-2.12%3.373.403.19
Nov 04, 20223.30-0.25-7.58%3.553.553.19
Nov 03, 20223.260.020.61%3.243.573.15
Nov 02, 20223.26-0.34-10.43%3.603.603.23
Nov 01, 20223.49-0.09-2.58%3.583.583.42
Oct 31, 20223.48-0.13-3.74%3.613.633.40
Oct 28, 20223.54-0.11-3.11%3.653.733.43
Oct 27, 20223.43-0.29-8.45%3.723.723.33
Oct 26, 20223.510.020.57%3.493.563.38
Oct 25, 20223.380.010.30%3.373.483.30
Oct 24, 20223.20-0.08-2.50%3.283.293.19
Oct 21, 20223.19-0.12-3.76%3.313.313.07
Oct 20, 20223.05-0.19-6.23%3.243.263.00
Oct 19, 20223.22-0.21-6.52%3.433.433.18
Oct 18, 20223.22-0.17-5.28%3.393.513.19
Oct 17, 20223.18-0.09-2.83%3.273.273.05
Oct 14, 20222.93-0.24-8.19%3.173.202.92
Oct 13, 20222.970.082.69%2.893.092.84
Oct 12, 20222.92-0.16-5.48%3.083.092.80
Oct 11, 20222.85-0.45-15.79%3.303.422.76
Oct 10, 20222.90-0.16-5.52%3.063.482.81
Oct 07, 20222.83-0.36-12.72%3.193.262.80
Oct 06, 20223.26-0.25-7.67%3.513.533.21
Oct 05, 20223.300.061.82%3.243.443.15
Oct 04, 20223.18-0.19-5.97%3.373.373.09
Oct 03, 20223.07-0.13-4.23%3.203.202.91
Sep 30, 20222.96-0.09-3.04%3.053.172.81
Sep 29, 20222.78-0.29-10.43%3.073.282.75
Sep 28, 20223.010.051.66%2.963.262.68
Sep 27, 20222.64-0.07-2.65%2.712.782.57
Sep 26, 20222.55-0.11-4.31%2.662.692.43
Sep 23, 20222.470.093.64%2.382.492.30
Sep 22, 20222.31-0.41-17.75%2.722.892.31
Sep 21, 20222.630.134.94%2.502.712.45
Sep 20, 20222.43-0.10-4.12%2.532.552.41
Sep 19, 20222.49-0.12-4.82%2.612.612.38
Sep 16, 20222.470.052.02%2.422.532.31
Sep 15, 20222.28-0.26-11.40%2.542.542.21
Sep 14, 20222.33-0.28-12.02%2.612.612.28
Sep 13, 20222.390.031.26%2.362.462.19
Sep 12, 20222.34-0.52-22.22%2.862.862.34
Sep 09, 20222.58-0.12-4.65%2.702.732.51
Sep 08, 20222.50-0.05-2.00%2.552.552.37
Sep 07, 20222.480.104.03%2.382.602.37
Sep 06, 20222.37-0.15-6.33%2.522.522.26
Sep 02, 20222.42-0.21-8.68%2.632.672.40
Sep 01, 20222.53-0.24-9.49%2.772.832.46
Aug 31, 20222.760.051.74%2.712.892.70
Aug 30, 20222.68-0.30-11.29%2.982.992.65
Aug 29, 20222.83-0.20-7.20%3.043.062.77
Aug 26, 20223.01-0.16-5.26%3.163.172.98
Aug 25, 20223.180.061.95%3.123.223.10
Aug 24, 20223.120.000.00%3.123.173.07
Aug 23, 20223.100.051.58%3.053.203.03
Aug 22, 20223.04-0.07-2.30%3.113.213.03
Aug 19, 20223.09-0.31-10.06%3.403.403.07
Aug 18, 20223.350.102.83%3.263.383.23
Aug 17, 20223.24-0.34-10.59%3.583.603.23
Aug 16, 20223.51-0.04-1.11%3.553.553.34
Aug 15, 20223.45-0.07-2.09%3.523.553.37
Aug 12, 20223.440.236.71%3.213.453.15
Aug 11, 20223.06-0.52-16.87%3.583.593.04
Aug 10, 20223.52-0.03-0.74%3.553.573.41
Aug 09, 20223.34-0.29-8.56%3.633.633.24
Aug 08, 20223.430.072.16%3.363.493.20
Aug 05, 20223.20-0.03-0.94%3.233.253.06
Aug 04, 20223.17-0.19-5.90%3.353.353.06
Aug 03, 20223.19-0.01-0.38%3.213.223.02
Aug 02, 20223.10-0.12-3.84%3.213.293.03
Aug 01, 20223.21-0.06-1.93%3.273.283.07
Jul 29, 20223.22-0.12-3.85%3.353.413.16
Jul 28, 20223.32-0.28-8.27%3.603.603.10
Jul 27, 20223.20-0.42-13.20%3.633.633.17
Jul 26, 20223.35-0.07-1.97%3.423.443.19
Jul 25, 20223.40-0.06-1.64%3.463.543.29
Jul 22, 20223.46-0.19-5.37%3.653.693.37
Jul 21, 20223.47-0.19-5.36%3.663.663.26
Jul 20, 20223.510.257.11%3.263.713.23
Jul 19, 20223.22-0.32-9.83%3.543.613.18
Jul 18, 20223.38-0.36-10.70%3.753.763.38
Jul 15, 20223.67-0.37-9.99%4.044.043.67
Jul 14, 20223.87-0.44-11.25%4.314.383.86
Jul 13, 20224.390.020.39%4.384.494.06
Jul 12, 20224.16-0.32-7.72%4.484.483.93
Jul 11, 20224.25-0.49-11.42%4.744.764.20
Jul 08, 20224.690.132.84%4.554.784.31
Jul 07, 20224.510.286.32%4.234.573.96
Jul 06, 20223.940.00-0.03%3.943.963.70
Jul 05, 20223.770.082.17%3.693.783.34
Jul 01, 20223.69-0.24-6.47%3.933.933.54
Jun 30, 20223.600.030.83%3.573.713.53
Jun 29, 20223.55-0.47-13.11%4.014.083.48
Jun 28, 20224.01-0.75-18.76%4.774.803.82
Jun 27, 20224.62-1.00-21.73%5.625.624.42
Jun 24, 20225.29-0.51-9.63%5.795.795.02
Jun 23, 20225.51-0.05-0.91%5.575.705.12
Jun 22, 20225.400.050.96%5.355.795.18
Jun 21, 20225.37-0.59-11.05%5.975.975.32
Jun 17, 20225.71-0.35-6.12%6.056.075.47
Jun 16, 20225.67-0.16-2.75%5.826.055.31
Jun 15, 20225.500.162.91%5.346.005.22
Jun 14, 20225.22-0.65-12.41%5.875.985.03
Jun 13, 20225.901.0016.88%4.907.194.88
Jun 10, 20224.58-1.01-22.02%5.595.594.43
Jun 09, 20225.29-3.70-69.98%8.998.995.01
Jun 08, 20229.18-0.40-4.35%9.5810.099.11
Jun 07, 20229.230.555.97%8.689.968.43
Jun 06, 20229.021.8220.18%7.209.477.19
Jun 03, 20226.830.659.53%6.186.846.06
Jun 02, 20226.09-0.15-2.46%6.246.535.87
Jun 01, 20226.110.000.02%6.106.585.77
May 31, 20225.910.416.90%5.505.925.31
May 27, 20225.490.050.95%5.445.525.27
May 26, 20225.280.101.89%5.185.515.18
May 25, 20225.14-0.36-7.02%5.505.505.08
May 24, 20225.05-0.20-4.00%5.255.495.01
May 23, 20225.47-0.09-1.57%5.565.775.28
May 20, 20225.43-0.06-1.09%5.495.605.21
May 19, 20225.270.020.30%5.255.515.02
May 18, 20225.44-0.29-5.37%5.735.735.15
May 17, 20225.310.315.89%5.005.364.85
May 16, 20224.900.224.58%4.675.034.44
May 13, 20224.49-0.70-15.56%5.195.764.39
May 12, 20225.010.030.50%4.995.304.46

Отваряй дълги и къси позиции с CISO с ливъридж
Купувай и продавай Cerberus Cyber Sentinel Corp +$0.02 (1.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image