CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Civista Bancshares
Civista Bancshares
Днес
+0.28 (+1.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202322.620.070.31%22.5523.0422.30
Feb 02, 202322.34-0.07-0.31%22.4122.6521.89
Feb 01, 202322.00-0.26-1.18%22.2622.3221.70
Jan 31, 202321.87-0.29-1.33%22.1623.0921.63
Jan 30, 202321.67-0.18-0.83%21.8522.4421.58
Jan 27, 202321.91-0.21-0.96%22.1222.3921.79
Jan 26, 202321.74-0.49-2.25%22.2322.2321.59
Jan 25, 202321.92-0.06-0.27%21.9821.9821.53
Jan 24, 202321.68-0.53-2.44%22.2122.5421.59
Jan 23, 202321.84-0.41-1.88%22.2522.2521.56
Jan 20, 202321.85-0.44-2.01%22.2922.3021.83
Jan 19, 202321.79-1.05-4.82%22.8422.8521.72
Jan 18, 202322.03-0.69-3.13%22.7222.7221.84
Jan 17, 202322.62-0.32-1.41%22.9422.9422.48
Jan 13, 202322.61-0.40-1.77%23.0123.1122.35
Jan 12, 202322.50-0.11-0.49%22.6123.3122.44
Jan 11, 202322.23-0.26-1.17%22.4922.5321.92
Jan 10, 202322.07-1.94-8.79%24.0124.0222.02
Jan 09, 202322.28-1.83-8.21%24.1124.1722.01
Jan 06, 202322.28-0.40-1.80%22.6822.6822.25
Jan 05, 202322.04-0.38-1.72%22.4222.7221.81
Jan 04, 202322.14-0.19-0.86%22.3322.3621.73
Jan 03, 202321.57-1.23-5.70%22.8022.8021.39
Dec 30, 202222.03-0.78-3.54%22.8122.8421.74
Dec 29, 202222.21-0.43-1.94%22.6422.7822.20
Dec 28, 202222.24-2.75-12.37%24.9924.9922.24
Dec 27, 202222.33-0.70-3.13%23.0323.1822.08
Dec 23, 202222.14-1.64-7.41%23.7823.7822.14
Dec 22, 202222.25-1.49-6.70%23.7423.7422.03
Dec 21, 202222.33-1.16-5.19%23.4923.5122.24
Dec 20, 202221.96-1.65-7.51%23.6123.6321.94
Dec 19, 202222.68-1.06-4.67%23.7423.7722.51
Dec 16, 202222.68-0.31-1.37%22.9923.3121.52
Dec 15, 202221.90-1.15-5.25%23.0523.0521.90
Dec 14, 202222.65-0.76-3.36%23.4123.7222.27
Dec 13, 202222.78-1.71-7.51%24.4924.4922.68
Dec 12, 202222.79-0.20-0.88%22.9923.1722.57
Dec 09, 202222.92-0.66-2.88%23.5823.9722.88
Dec 08, 202223.17-0.07-0.30%23.2423.5923.02
Dec 07, 202222.99-0.51-2.22%23.5023.5022.89
Dec 06, 202223.17-0.36-1.55%23.5323.5922.78
Dec 05, 202223.20-0.10-0.43%23.3023.6323.06
Dec 02, 202223.04-0.30-1.30%23.3423.4522.79
Dec 01, 202222.88-0.19-0.83%23.0723.1722.79
Nov 30, 202222.90-0.45-1.97%23.3523.6922.47
Nov 29, 202222.87-0.61-2.67%23.4823.5622.76
Nov 28, 202223.17-0.69-2.98%23.8623.9023.11
Nov 25, 202223.28-0.72-3.09%24.0024.0323.27
Nov 23, 202223.41-0.59-2.52%24.0024.0023.20
Nov 22, 202223.80-0.46-1.93%24.2624.2623.60
Nov 21, 202223.63-0.63-2.67%24.2624.2723.57
Nov 18, 202223.97-0.62-2.59%24.5924.6023.83
Nov 17, 202223.68-0.75-3.17%24.4324.4323.53
Nov 16, 202223.81-0.48-2.02%24.2924.4823.76
Nov 15, 202223.86-0.26-1.09%24.1224.4023.70
Nov 14, 202223.56-0.61-2.59%24.1724.2223.44
Nov 11, 202223.44-1.89-8.06%25.3325.3323.39
Nov 10, 202224.04-0.67-2.79%24.7124.7123.71
Nov 09, 202223.32-0.91-3.90%24.2324.2323.24
Nov 08, 202223.68-0.57-2.41%24.2524.2523.59
Nov 07, 202223.66-1.04-4.40%24.7024.7023.29
Nov 04, 202223.63-0.70-2.96%24.3324.3323.10
Nov 03, 202222.84-1.52-6.65%24.3624.8322.70
Nov 02, 202223.29-0.85-3.65%24.1424.1923.21
Nov 01, 202223.71-0.81-3.42%24.5224.5223.67
Oct 31, 202223.71-0.23-0.97%23.9424.0023.45
Oct 28, 202223.43-0.81-3.46%24.2424.2422.87
Oct 27, 202222.57-0.13-0.58%22.7022.7022.27
Oct 26, 202222.20-0.31-1.40%22.5122.5521.98
Oct 25, 202222.07-0.29-1.31%22.3622.3722.02
Oct 24, 202222.00-0.39-1.77%22.3922.3921.90
Oct 21, 202221.77-0.24-1.10%22.0122.0221.60
Oct 20, 202221.45-1.28-5.97%22.7323.0021.25
Oct 19, 202221.80-0.35-1.61%22.1522.1921.54
Oct 18, 202221.61-0.92-4.26%22.5322.7221.51
Oct 17, 202221.89-0.98-4.48%22.8722.8721.76
Oct 14, 202221.53-3.43-15.93%24.9624.9621.46
Oct 13, 202221.57-2.84-13.17%24.4124.4120.74
Oct 12, 202220.73-1.77-8.54%22.5022.5020.70
Oct 11, 202220.81-2.83-13.60%23.6423.6420.73
Oct 10, 202220.78-1.14-5.49%21.9221.9220.70
Oct 07, 202220.78-1.20-5.77%21.9821.9820.70
Oct 06, 202221.11-0.92-4.36%22.0322.0321.04
Oct 05, 202221.17-3.81-18.00%24.9824.9821.05
Oct 04, 202221.59-2.12-9.82%23.7123.7121.41
Oct 03, 202221.010.080.38%20.9321.3720.74
Sep 30, 202220.82-0.42-2.02%21.2421.3020.78
Sep 29, 202220.95-0.67-3.20%21.6221.8020.93
Sep 28, 202221.20-3.66-17.26%24.8624.8620.89
Sep 27, 202220.92-1.70-8.13%22.6222.6220.88
Sep 26, 202220.92-1.74-8.32%22.6622.6620.82
Sep 23, 202220.87-3.39-16.24%24.2624.2620.71
Sep 22, 202220.96-0.91-4.34%21.8721.8720.94
Sep 21, 202221.29-2.37-11.13%23.6623.6621.28
Sep 20, 202221.28-0.26-1.22%21.5421.5421.05
Sep 19, 202221.19-0.15-0.71%21.3421.3620.74
Sep 16, 202220.74-2.12-10.22%22.8622.8620.55
Sep 15, 202221.14-0.58-2.74%21.7222.0220.66
Sep 14, 202220.74-2.15-10.37%22.8922.8920.66
Sep 13, 202221.06-1.22-5.79%22.2822.7620.88
Sep 12, 202221.63-0.63-2.91%22.2622.2621.50
Sep 09, 202221.62-1.29-5.97%22.9122.9121.56
Sep 08, 202221.48-0.43-2.00%21.9122.9121.31
Sep 07, 202221.34-0.60-2.81%21.9421.9421.02
Sep 06, 202220.98-1.76-8.39%22.7422.7420.95
Sep 02, 202221.21-1.74-8.20%22.9523.2521.14
Sep 01, 202221.38-0.30-1.40%21.6821.8721.11
Aug 31, 202221.20-0.63-2.97%21.8321.9221.13
Aug 30, 202221.39-0.91-4.25%22.3022.5421.34
Aug 29, 202221.54-0.51-2.37%22.0522.4721.48
Aug 26, 202221.90-2.20-10.05%24.1024.1021.86
Aug 25, 202222.18-0.50-2.25%22.6822.6821.69
Aug 24, 202221.64-1.04-4.81%22.6822.6821.54
Aug 23, 202222.25-2.47-11.10%24.7224.7222.04
Aug 22, 202221.95-0.76-3.46%22.7122.7121.86
Aug 19, 202222.25-1.51-6.79%23.7623.7622.14
Aug 18, 202222.51-0.35-1.55%22.8623.0022.09
Aug 17, 202222.35-1.29-5.77%23.6423.6422.14
Aug 16, 202222.77-0.23-1.01%23.0023.4622.66
Aug 15, 202222.58-0.90-3.99%23.4823.4922.39
Aug 12, 202222.44-0.26-1.16%22.7022.9622.22
Aug 11, 202222.44-0.42-1.87%22.8624.0221.88
Aug 10, 202221.78-1.13-5.19%22.9123.0521.69
Aug 09, 202221.65-1.30-6.00%22.9523.4521.48
Aug 08, 202221.62-3.42-15.82%25.0425.0421.49
Aug 05, 202221.90-0.30-1.37%22.2022.2021.39
Aug 04, 202221.42-1.56-7.28%22.9823.6721.18
Aug 03, 202221.65-0.08-0.37%21.7321.9321.16
Aug 02, 202221.42-3.25-15.17%24.6724.7721.09
Aug 01, 202222.08-2.10-9.51%24.1824.1821.40
Jul 29, 202221.77-1.56-7.17%23.3323.4321.56
Jul 28, 202222.42-2.53-11.28%24.9524.9521.96
Jul 27, 202222.49-0.33-1.47%22.8223.4122.36
Jul 26, 202222.16-0.66-2.98%22.8223.2222.02
Jul 25, 202222.11-0.80-3.62%22.9123.1022.00
Jul 22, 202221.95-1.09-4.97%23.0423.0521.95
Jul 21, 202222.00-1.16-5.27%23.1623.1621.66
Jul 20, 202221.69-1.37-6.32%23.0623.2021.48
Jul 19, 202221.83-1.24-5.68%23.0723.4021.74
Jul 18, 202221.44-1.45-6.76%22.8923.0721.36
Jul 15, 202221.41-1.31-6.12%22.7222.7220.98
Jul 14, 202221.09-1.70-8.06%22.7922.8520.93
Jul 13, 202221.39-1.73-8.09%23.1223.2021.29
Jul 12, 202221.61-1.55-7.17%23.1623.2821.61
Jul 11, 202221.50-1.74-8.09%23.2423.3621.36
Jul 08, 202221.44-2.04-9.51%23.4823.5321.28
Jul 07, 202221.31-2.22-10.42%23.5323.5321.27
Jul 06, 202221.10-1.52-7.20%22.6222.6221.03
Jul 05, 202221.37-1.95-9.12%23.3223.3220.91
Jul 01, 202221.55-1.93-8.96%23.4823.5621.21
Jun 30, 202221.30-2.23-10.47%23.5323.5321.24
Jun 29, 202221.32-2.12-9.94%23.4424.8821.24
Jun 28, 202221.51-3.33-15.48%24.8425.2321.41
Jun 27, 202221.92-1.35-6.16%23.2724.3621.75
Jun 24, 202222.280.401.80%21.8822.8121.36
Jun 23, 202221.06-1.31-6.22%22.3723.1221.05
Jun 22, 202221.40-2.89-13.50%24.2924.2921.22
Jun 21, 202221.31-1.75-8.21%23.0623.1721.24
Jun 17, 202221.12-2.32-10.98%23.4423.4420.78
Jun 16, 202220.76-2.76-13.29%23.5223.6020.66
Jun 15, 202221.10-1.52-7.20%22.6222.6220.78
Jun 14, 202220.67-0.66-3.19%21.3322.0020.52
Jun 13, 202220.70-0.34-1.64%21.0422.5720.64
Jun 10, 202221.11-1.47-6.96%22.5822.5820.84
Jun 09, 202221.030.341.62%20.6921.2520.61
Jun 08, 202220.74-0.51-2.46%21.2521.2520.64
Jun 07, 202221.31-0.41-1.92%21.7221.7221.29
Jun 06, 202221.400.010.05%21.3922.0420.87
Jun 03, 202221.02-0.38-1.81%21.4021.4020.93
Jun 02, 202221.19-1.02-4.81%22.2122.2120.80
Jun 01, 202221.09-0.65-3.08%21.7422.2120.75
May 31, 202221.40-0.81-3.79%22.2122.6621.06
May 27, 202221.42-0.45-2.10%21.8722.0121.21
May 26, 202221.38-0.09-0.42%21.4721.8721.31

Отваряй дълги и къси позиции с CIVB с ливъридж
Купувай и продавай Civista Bancshares Inc +$0.17 (0.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image