CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Clarus
Clarus
Днес
-0.13 (-1.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.29-0.29-2.82%10.5810.5810.11
Feb 02, 202310.42-0.61-5.85%11.0311.0310.29
Feb 01, 202310.36-0.14-1.35%10.5010.509.95
Jan 31, 202310.06-0.33-3.28%10.3910.399.96
Jan 30, 20239.97-0.26-2.61%10.2310.459.88
Jan 27, 20239.99-0.61-6.11%10.6010.609.75
Jan 26, 20239.75-0.21-2.15%9.9610.029.55
Jan 25, 20239.73-0.04-0.41%9.779.819.10
Jan 24, 20239.62-0.74-7.69%10.3610.369.25
Jan 23, 20239.73-0.16-1.64%9.8910.029.71
Jan 20, 20239.86-0.12-1.22%9.989.989.44
Jan 19, 20239.37-0.39-4.16%9.769.769.13
Jan 18, 20239.37-0.08-0.85%9.459.859.29
Jan 17, 20239.37-0.31-3.31%9.689.689.29
Jan 13, 20239.590.383.96%9.219.619.15
Jan 12, 20239.240.343.68%8.909.368.84
Jan 11, 20238.870.091.01%8.788.898.60
Jan 10, 20238.47-0.08-0.94%8.558.798.34
Jan 09, 20238.52-0.12-1.41%8.648.768.47
Jan 06, 20238.46-0.33-3.90%8.798.848.25
Jan 05, 20238.40-0.86-10.24%9.269.268.05
Jan 04, 20238.260.000.00%8.268.367.96
Jan 03, 20237.83-0.35-4.47%8.188.197.57
Dec 30, 20227.87-0.03-0.38%7.908.107.64
Dec 29, 20227.900.151.90%7.758.037.52
Dec 28, 20227.430.293.90%7.147.477.13
Dec 27, 20227.13-0.16-2.24%7.297.296.88
Dec 23, 20227.18-0.29-4.04%7.477.477.03
Dec 22, 20227.20-0.27-3.75%7.477.476.97
Dec 21, 20227.41-0.40-5.40%7.817.817.32
Dec 20, 20227.21-0.30-4.16%7.517.607.18
Dec 19, 20227.54-0.84-11.14%8.388.387.50
Dec 16, 20227.78-0.13-1.67%7.918.017.74
Dec 15, 20227.91-0.18-2.28%8.098.317.83
Dec 14, 20228.05-0.34-4.22%8.398.768.05
Dec 13, 20228.22-0.59-7.18%8.818.858.07
Dec 12, 20228.16-0.05-0.61%8.218.217.86
Dec 09, 20227.99-0.31-3.88%8.308.307.97
Dec 08, 20228.11-0.10-1.23%8.218.337.86
Dec 07, 20227.94-1.12-14.11%9.069.067.90
Dec 06, 20228.07-0.42-5.20%8.498.497.82
Dec 05, 20228.05-0.17-2.11%8.228.458.02
Dec 02, 20228.31-0.25-3.01%8.568.568.17
Dec 01, 20228.32-0.21-2.52%8.538.618.22
Nov 30, 20228.340.283.36%8.068.367.84
Nov 29, 20227.89-0.07-0.89%7.967.967.73
Nov 28, 20227.790.172.18%7.627.907.57
Nov 25, 20227.69-0.03-0.39%7.728.017.64
Nov 23, 20227.64-0.04-0.52%7.687.717.41
Nov 22, 20227.36-0.16-2.17%7.527.637.19
Nov 21, 20227.47-0.14-1.87%7.617.827.31
Nov 18, 20227.60-0.34-4.47%7.947.997.37
Nov 17, 20227.54-0.45-5.97%7.997.997.27
Nov 16, 20227.82-0.87-11.13%8.698.737.72
Nov 15, 20228.74-0.95-10.87%9.699.988.69
Nov 14, 20228.99-0.46-5.12%9.459.518.98
Nov 11, 20229.440.181.91%9.269.588.94
Nov 10, 20228.970.030.33%8.949.108.63
Nov 09, 20228.25-0.39-4.73%8.648.778.09
Nov 08, 20228.63-0.35-4.06%8.989.508.22
Nov 07, 202211.02-1.25-11.34%12.2712.2710.72
Nov 04, 202211.680.040.34%11.6412.2311.32
Nov 03, 202211.29-1.00-8.86%12.2912.2911.12
Nov 02, 202211.68-0.63-5.39%12.3112.3411.63
Nov 01, 202212.24-0.40-3.27%12.6412.7812.08
Oct 31, 202212.13-0.31-2.56%12.4412.5912.12
Oct 28, 202212.410.100.81%12.3112.6312.08
Oct 27, 202212.19-0.99-8.12%13.1813.1812.17
Oct 26, 202212.28-0.12-0.98%12.4012.8412.27
Oct 25, 202212.280.000.00%12.2812.3611.66
Oct 24, 202211.53-1.03-8.93%12.5612.5711.40
Oct 21, 202211.72-0.12-1.02%11.8412.0311.56
Oct 20, 202211.73-0.22-1.88%11.9512.2411.66
Oct 19, 202211.94-0.58-4.86%12.5212.5211.64
Oct 18, 202212.31-1.06-8.61%13.3713.3712.23
Oct 17, 202212.530.040.32%12.4912.8912.26
Oct 14, 202212.12-0.95-7.84%13.0713.1112.12
Oct 13, 202212.580.241.91%12.3412.8312.07
Oct 12, 202212.48-0.79-6.33%13.2713.2712.09
Oct 11, 202212.54-0.27-2.15%12.8112.8712.32
Oct 10, 202212.75-0.37-2.90%13.1213.2712.63
Oct 07, 202212.97-0.78-6.01%13.7513.7512.84
Oct 06, 202213.84-0.18-1.30%14.0214.0213.54
Oct 05, 202213.54-0.34-2.51%13.8813.9713.18
Oct 04, 202214.060.171.21%13.8914.3313.70
Oct 03, 202213.31-0.52-3.91%13.8313.8813.31
Sep 30, 202213.510.916.74%12.6014.0312.42
Sep 29, 202212.48-0.38-3.04%12.8613.1112.25
Sep 28, 202212.970.312.39%12.6613.1112.52
Sep 27, 202212.690.181.42%12.5112.9912.46
Sep 26, 202212.16-0.71-5.84%12.8713.0712.14
Sep 23, 202212.41-0.30-2.42%12.7112.7111.97
Sep 22, 202212.48-0.25-2.00%12.7312.8412.21
Sep 21, 202212.70-0.47-3.70%13.1713.4012.68
Sep 20, 202212.90-0.73-5.66%13.6313.7412.82
Sep 19, 202213.73-0.96-6.99%14.6914.6913.67
Sep 16, 202214.06-0.31-2.20%14.3714.6513.80
Sep 15, 202214.68-0.43-2.93%15.1115.3514.61
Sep 14, 202214.94-0.37-2.48%15.3115.3314.77
Sep 13, 202215.36-0.48-3.13%15.8416.3115.16
Sep 12, 202216.41-0.44-2.68%16.8516.9916.25
Sep 09, 202216.400.120.73%16.2816.5015.76
Sep 08, 202215.960.352.19%15.6116.0215.06
Sep 07, 202215.340.261.69%15.0815.5714.83
Sep 06, 202215.14-1.05-6.94%16.1916.1915.08
Sep 02, 202215.56-0.44-2.83%16.0016.0515.11
Sep 01, 202215.900.322.01%15.5817.0615.42
Aug 31, 202215.19-1.59-10.47%16.7817.2414.81
Aug 30, 202216.53-2.70-16.33%19.2319.2316.13
Aug 29, 202218.80-3.41-18.14%22.2122.2218.80
Aug 26, 202222.31-4.95-22.19%27.2628.1022.31
Aug 25, 202227.02-0.87-3.22%27.8927.9826.80
Aug 24, 202227.46-0.21-0.76%27.6728.1926.71
Aug 23, 202227.17-1.07-3.94%28.2428.6924.60
Aug 22, 202227.94-0.19-0.68%28.1328.7427.59
Aug 19, 202227.75-1.12-4.04%28.8729.1927.43
Aug 18, 202228.90-0.06-0.21%28.9629.3526.80
Aug 17, 202229.18-0.32-1.10%29.5029.5027.90
Aug 16, 202228.581.184.13%27.4028.8327.02
Aug 15, 202227.140.210.77%26.9327.4526.13
Aug 12, 202226.581.013.80%25.5726.6925.26
Aug 11, 202225.191.194.72%24.0025.4423.66
Aug 10, 202223.321.697.25%21.6323.4821.34
Aug 09, 202220.85-0.56-2.69%21.4121.4419.96
Aug 08, 202221.120.512.41%20.6121.2120.54
Aug 05, 202220.550.552.68%20.0020.9019.86
Aug 04, 202220.35-0.98-4.82%21.3321.3319.84
Aug 03, 202220.70-0.29-1.40%20.9921.2720.08
Aug 02, 202220.93-1.56-7.45%22.4923.5320.71
Aug 01, 202220.63-0.05-0.24%20.6821.0320.39
Jul 29, 202220.63-0.03-0.15%20.6620.7719.83
Jul 28, 202220.18-0.47-2.33%20.6520.6519.41
Jul 27, 202219.840.894.49%18.9520.0618.13
Jul 26, 202218.18-1.35-7.43%19.5319.5318.11
Jul 25, 202219.370.020.10%19.3519.9318.71
Jul 22, 202219.34-2.33-12.05%21.6721.6719.01
Jul 21, 202220.410.130.64%20.2820.5819.53
Jul 20, 202220.28-0.63-3.11%20.9120.9120.10
Jul 19, 202220.14-0.02-0.10%20.1620.1819.29
Jul 18, 202219.39-2.91-15.01%22.3022.3118.55
Jul 15, 202221.81-0.19-0.87%22.0022.0021.14
Jul 14, 202221.350.502.34%20.8521.3619.94
Jul 13, 202220.78-0.25-1.20%21.0321.1220.49
Jul 12, 202220.95-0.24-1.15%21.1921.3820.86
Jul 11, 202220.88-0.59-2.83%21.4721.8120.85
Jul 08, 202221.530.210.98%21.3221.6920.72
Jul 07, 202221.12-0.64-3.03%21.7621.7620.81
Jul 06, 202220.530.643.12%19.8920.6419.89
Jul 05, 202219.820.733.68%19.0919.9518.75
Jul 01, 202219.310.050.26%19.2619.4918.90
Jun 30, 202219.03-1.57-8.25%20.6020.6018.41
Jun 29, 202219.18-1.19-6.20%20.3720.3718.30
Jun 28, 202218.85-0.76-4.03%19.6119.6518.79
Jun 27, 202219.14-1.86-9.72%21.0021.0818.92
Jun 24, 202219.98-1.40-7.01%21.3821.3819.51
Jun 23, 202219.58-0.87-4.44%20.4520.4518.93
Jun 22, 202218.70-0.22-1.18%18.9219.3918.53
Jun 21, 202218.69-0.50-2.68%19.1919.1917.68
Jun 17, 202217.92-1.35-7.53%19.2719.2717.84
Jun 16, 202217.89-1.73-9.67%19.6219.6217.47
Jun 15, 202219.260.271.40%18.9919.6518.77
Jun 14, 202218.68-0.40-2.14%19.0819.0818.02
Jun 13, 202218.42-0.62-3.37%19.0419.3518.14
Jun 10, 202219.70-1.11-5.63%20.8121.3619.64
Jun 09, 202220.75-0.09-0.43%20.8421.3920.17
Jun 08, 202220.33-1.57-7.72%21.9021.9019.91
Jun 07, 202221.370.281.31%21.0922.4120.89
Jun 06, 202220.80-0.83-3.99%21.6322.3519.35
Jun 03, 202220.68-1.21-5.85%21.8921.8920.43
Jun 02, 202221.911.195.43%20.7221.9619.45
Jun 01, 202220.23-2.20-10.87%22.4322.8518.10
May 31, 202221.94-1.02-4.65%22.9623.7220.72
May 27, 202222.17-0.32-1.44%22.4923.3521.11
May 26, 202221.780.773.54%21.0122.3720.94
May 25, 202220.29-0.14-0.69%20.4321.9620.11
May 24, 202220.01-0.90-4.50%20.9120.9419.55
May 23, 202220.45-2.04-9.98%22.4922.6718.97
May 20, 202221.85-0.15-0.69%22.0022.5419.67
May 19, 202221.230.070.33%21.1622.0019.15
May 18, 202220.73-3.25-15.68%23.9824.0020.68
May 17, 202223.00-0.01-0.04%23.0123.3322.38

Отваряй дълги и къси позиции с CLAR с ливъридж
Купувай и продавай Clarus Corp -$0.16 (1.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image