CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Core Laboratories NV
Core Laboratories NV
Днес
-0.34 (-1.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202325.84-1.03-3.99%26.8727.0825.79
Feb 03, 202326.190.140.53%26.0526.8925.97
Feb 02, 202325.42-0.97-3.82%26.3926.7425.05
Feb 01, 202325.88-0.24-0.93%26.1226.2724.62
Jan 31, 202325.620.381.48%25.2426.0524.91
Jan 30, 202324.92-0.66-2.65%25.5825.6124.66
Jan 27, 202325.12-0.07-0.28%25.1925.5724.46
Jan 26, 202324.48-1.17-4.78%25.6525.7824.33
Jan 25, 202325.040.532.12%24.5125.6623.76
Jan 24, 202324.12-0.67-2.78%24.7924.9523.98
Jan 23, 202324.41-0.40-1.64%24.8125.1324.09
Jan 20, 202324.310.853.50%23.4624.4823.34
Jan 19, 202323.41-0.71-3.03%24.1224.4622.82
Jan 18, 202323.76-0.96-4.04%24.7224.9523.73
Jan 17, 202324.18-0.03-0.12%24.2124.4123.27
Jan 13, 202323.40-0.38-1.62%23.7824.4922.90
Jan 12, 202323.310.190.82%23.1224.3822.91
Jan 11, 202322.74-0.35-1.54%23.0923.5222.28
Jan 10, 202322.750.060.26%22.6923.1221.82
Jan 09, 202322.15-0.20-0.90%22.3522.8821.76
Jan 06, 202321.040.522.47%20.5221.5019.76
Jan 05, 202319.41-0.38-1.96%19.7920.0419.24
Jan 04, 202319.510.271.38%19.2419.9318.91
Jan 03, 202319.11-1.53-8.01%20.6421.1018.92
Dec 30, 202220.300.170.84%20.1320.4019.79
Dec 29, 202219.940.673.36%19.2720.0719.03
Dec 28, 202218.78-1.33-7.08%20.1120.2518.61
Dec 27, 202219.71-0.38-1.93%20.0920.4419.47
Dec 23, 202219.71-0.13-0.66%19.8420.3919.19
Dec 22, 202219.19-1.68-8.75%20.8721.2718.64
Dec 21, 202220.280.160.79%20.1220.4819.48
Dec 20, 202219.510.673.43%18.8419.8218.52
Dec 19, 202218.34-0.89-4.85%19.2319.7518.23
Dec 16, 202218.710.040.21%18.6718.8618.14
Dec 15, 202218.95-0.94-4.96%19.8920.0618.54
Dec 14, 202219.50-0.18-0.92%19.6820.0418.96
Dec 13, 202219.10-0.95-4.97%20.0520.7018.78
Dec 12, 202218.780.663.51%18.1218.8917.92
Dec 09, 202218.06-0.91-5.04%18.9719.5118.01
Dec 08, 202218.95-1.04-5.49%19.9920.4918.78
Dec 07, 202218.74-1.48-7.90%20.2220.6218.65
Dec 06, 202219.76-1.62-8.20%21.3821.6319.63
Dec 05, 202220.99-1.65-7.86%22.6422.7120.77
Dec 02, 202221.980.100.45%21.8822.3921.57
Dec 01, 202221.55-0.84-3.90%22.3923.3021.52
Nov 30, 202221.690.291.34%21.4022.0920.85
Nov 29, 202220.860.070.34%20.7921.2120.63
Nov 28, 202220.14-0.67-3.33%20.8121.0620.12
Nov 25, 202220.99-0.43-2.05%21.4221.8320.90
Nov 23, 202221.01-0.51-2.43%21.5221.7720.55
Nov 22, 202221.17-0.10-0.47%21.2721.5720.73
Nov 21, 202220.59-1.58-7.67%22.1722.6219.91
Nov 18, 202221.80-0.74-3.39%22.5423.2821.50
Nov 17, 202222.510.100.44%22.4123.0421.57
Nov 16, 202222.30-0.87-3.90%23.1723.1722.27
Nov 15, 202223.04-0.08-0.35%23.1223.3622.22
Nov 14, 202222.47-0.91-4.05%23.3823.7522.39
Nov 11, 202223.011.586.87%21.4323.3821.40
Nov 10, 202220.51-0.76-3.71%21.2721.7020.09
Nov 09, 202220.27-1.07-5.28%21.3421.4120.05
Nov 08, 202221.22-0.08-0.38%21.3021.5320.73
Nov 07, 202221.00-0.25-1.19%21.2521.4720.80
Nov 04, 202220.74-0.36-1.74%21.1021.7120.48
Nov 03, 202220.290.994.88%19.3020.4218.97
Nov 02, 202219.05-0.98-5.14%20.0320.3418.89
Nov 01, 202219.72-0.20-1.01%19.9220.3719.58
Oct 31, 202219.500.180.92%19.3219.7819.16
Oct 28, 202219.33-0.70-3.62%20.0320.7418.51
Oct 27, 202219.14-2.18-11.39%21.3221.9519.04
Oct 26, 202220.490.412.00%20.0821.1720.01
Oct 25, 202220.000.502.50%19.5020.1419.28
Oct 24, 202219.480.170.87%19.3119.6918.87
Oct 21, 202219.090.512.67%18.5819.3818.27
Oct 20, 202218.00-0.55-3.06%18.5518.5517.70
Oct 19, 202218.000.643.56%17.3618.0817.02
Oct 18, 202217.03-0.29-1.70%17.3217.4616.69
Oct 17, 202216.90-0.18-1.07%17.0817.3316.77
Oct 14, 202216.33-0.47-2.88%16.8017.2916.21
Oct 13, 202216.790.995.90%15.8016.9915.47
Oct 12, 202215.49-0.48-3.10%15.9716.6915.29
Oct 11, 202215.83-0.23-1.45%16.0616.5615.51
Oct 10, 202216.12-0.63-3.91%16.7517.0115.60
Oct 07, 202216.64-0.05-0.30%16.6916.8016.20
Oct 06, 202216.490.010.06%16.4816.6516.20
Oct 05, 202216.430.362.19%16.0716.5115.45
Oct 04, 202215.720.493.12%15.2315.8515.14
Oct 03, 202214.860.422.83%14.4415.1414.40
Sep 30, 202213.52-0.93-6.88%14.4514.5613.52
Sep 29, 202214.23-0.28-1.97%14.5115.0713.68
Sep 28, 202214.360.261.81%14.1014.5713.68
Sep 27, 202213.66-0.54-3.95%14.2014.6713.64
Sep 26, 202213.35-0.60-4.49%13.9514.0513.21
Sep 23, 202213.92-1.34-9.63%15.2615.2613.77
Sep 22, 202215.76-0.80-5.08%16.5616.5815.47
Sep 21, 202215.79-0.82-5.19%16.6116.9415.78
Sep 20, 202216.11-0.73-4.53%16.8416.9215.71
Sep 19, 202216.570.241.45%16.3316.8116.10
Sep 16, 202216.59-1.31-7.90%17.9018.5816.32
Sep 15, 202217.78-0.50-2.81%18.2818.9217.48
Sep 14, 202218.360.382.07%17.9818.5817.56
Sep 13, 202217.35-0.86-4.96%18.2118.3517.23
Sep 12, 202218.11-0.24-1.33%18.3518.6517.86
Sep 09, 202218.110.723.98%17.3918.1217.27
Sep 08, 202216.620.030.18%16.5917.2416.34
Sep 07, 202216.57-0.57-3.44%17.1417.2816.15
Sep 06, 202217.08-0.23-1.35%17.3117.5416.44
Sep 02, 202216.96-0.28-1.65%17.2417.3816.50
Sep 01, 202216.210.251.54%15.9616.3415.28
Aug 31, 202216.21-0.24-1.48%16.4516.6715.94
Aug 30, 202216.36-0.48-2.93%16.8417.1815.91
Aug 29, 202216.85-0.37-2.20%17.2217.3916.75
Aug 26, 202216.89-1.08-6.39%17.9718.1316.79
Aug 25, 202217.75-0.25-1.41%18.0018.1017.56
Aug 24, 202217.730.110.62%17.6217.8017.20
Aug 23, 202217.360.241.38%17.1217.8817.08
Aug 22, 202216.50-0.15-0.91%16.6516.7815.71
Aug 19, 202216.41-0.75-4.57%17.1617.6916.39
Aug 18, 202217.02-0.07-0.41%17.0917.2516.71
Aug 17, 202216.35-0.06-0.37%16.4117.2816.01
Aug 16, 202216.19-0.59-3.64%16.7817.2416.04
Aug 15, 202216.61-0.32-1.93%16.9317.1015.91
Aug 12, 202217.20-0.65-3.78%17.8518.1016.81
Aug 11, 202217.290.010.06%17.2817.6217.07
Aug 10, 202216.54-0.33-2.00%16.8717.5415.97
Aug 09, 202216.47-0.44-2.67%16.9117.8116.29
Aug 08, 202216.61-0.17-1.02%16.7817.3816.40
Aug 05, 202216.33-0.03-0.18%16.3616.9816.16
Aug 04, 202216.30-1.48-9.08%17.7817.9516.25
Aug 03, 202217.26-1.77-10.25%19.0319.0317.11
Aug 02, 202218.430.010.05%18.4219.0818.13
Aug 01, 202218.10-0.94-5.19%19.0419.4717.38
Jul 29, 202218.98-0.22-1.16%19.2019.8918.67
Jul 28, 202218.57-0.21-1.13%18.7819.7018.05
Jul 27, 202218.831.035.47%17.8019.2517.79
Jul 26, 202217.32-1.22-7.04%18.5418.9417.13
Jul 25, 202217.90-0.11-0.61%18.0118.4817.58
Jul 22, 202217.36-0.05-0.29%17.4118.0217.03
Jul 21, 202216.98-0.72-4.24%17.7017.7016.43
Jul 20, 202217.67-0.27-1.53%17.9417.9517.19
Jul 19, 202217.690.492.77%17.2017.9316.98
Jul 18, 202216.750.191.13%16.5617.4816.41
Jul 15, 202215.91-0.26-1.63%16.1716.1815.33
Jul 14, 202215.45-1.06-6.86%16.5117.0215.26
Jul 13, 202216.69-0.39-2.34%17.0817.3216.26
Jul 12, 202216.77-1.03-6.14%17.8018.0216.49
Jul 11, 202217.92-1.06-5.92%18.9819.2917.72
Jul 08, 202218.80-0.93-4.95%19.7320.2918.02
Jul 07, 202218.81-0.37-1.97%19.1820.1418.50
Jul 06, 202218.19-0.81-4.45%19.0019.7117.36
Jul 05, 202218.64-1.38-7.40%20.0220.3917.90
Jul 01, 202219.85-0.92-4.63%20.7720.7718.66
Jun 30, 202219.83-0.76-3.83%20.5920.9419.33
Jun 29, 202220.59-0.58-2.82%21.1721.5419.90
Jun 28, 202220.39-0.73-3.58%21.1221.4920.19
Jun 27, 202220.070.130.65%19.9420.5419.45
Jun 24, 202219.16-0.56-2.92%19.7220.0318.92
Jun 23, 202218.70-1.83-9.79%20.5320.5618.45
Jun 22, 202219.91-0.85-4.27%20.7621.0219.76
Jun 21, 202220.97-0.43-2.05%21.4021.8520.68
Jun 17, 202220.13-2.26-11.23%22.3922.4520.08
Jun 16, 202221.67-0.08-0.37%21.7522.7521.02
Jun 15, 202222.53-0.19-0.84%22.7223.2221.76
Jun 14, 202222.48-2.67-11.88%25.1525.1522.00
Jun 13, 202223.67-2.02-8.53%25.6926.0123.59
Jun 10, 202226.08-1.32-5.06%27.4027.9925.22
Jun 09, 202227.16-3.34-12.30%30.5030.5027.16
Jun 08, 202230.31-1.12-3.70%31.4331.5829.95
Jun 07, 202231.080.581.87%30.5031.0830.17
Jun 06, 202230.37-0.24-0.79%30.6130.9629.72
Jun 03, 202229.820.431.44%29.3930.0028.85
Jun 02, 202229.060.020.07%29.0429.7428.38
Jun 01, 202228.760.060.21%28.7029.1127.79
May 31, 202228.200.090.32%28.1129.2627.53
May 27, 202227.630.521.88%27.1128.3226.85
May 26, 202226.90-0.61-2.27%27.5127.5126.49
May 25, 202226.17-0.37-1.41%26.5426.5525.81
May 24, 202226.02-0.46-1.77%26.4826.4825.19
May 23, 202225.900.923.55%24.9826.0924.56
May 20, 202224.60-0.69-2.80%25.2925.5023.99
May 19, 202224.720.261.05%24.4625.0623.88
May 18, 202224.33-0.78-3.21%25.1126.0223.91
May 17, 202224.51-0.24-0.98%24.7525.3324.34
May 16, 202224.050.301.25%23.7524.6623.72
May 13, 202223.39-0.25-1.07%23.6424.8023.18
May 12, 202223.01-0.55-2.39%23.5623.6021.90
May 11, 202223.35-1.04-4.45%24.3925.1823.25
May 10, 202223.51-1.39-5.91%24.9025.5022.57
May 09, 202224.17-2.94-12.16%27.1127.7524.05
May 06, 202227.490.742.69%26.7527.7026.25
May 05, 202226.10-0.68-2.61%26.7827.0024.66
May 04, 202226.170.431.64%25.7426.3024.98
May 03, 202225.17-0.33-1.31%25.5026.1924.89
May 02, 202225.50-0.38-1.49%25.8827.0024.92
Apr 29, 202226.05-0.90-3.45%26.9528.3225.60
Apr 28, 202226.25-1.39-5.30%27.6429.0124.82
Apr 27, 202226.99-0.14-0.52%27.1328.2626.49
Apr 26, 202227.09-0.78-2.88%27.8728.0426.66
Apr 25, 202227.43-1.58-5.76%29.0129.0126.68
Apr 22, 202229.24-0.76-2.60%30.0030.6429.01
Apr 21, 202229.84-2.00-6.70%31.8432.2629.21
Apr 20, 202230.87-2.29-7.42%33.1633.1629.86
Apr 19, 202232.30-0.76-2.35%33.0633.8832.17
Apr 18, 202233.45-0.04-0.12%33.4934.2132.90
Apr 14, 202233.680.140.42%33.5434.1532.87
Apr 13, 202233.05-0.59-1.79%33.6433.8932.51
Apr 12, 202232.880.090.27%32.7933.8932.63
Apr 11, 202231.89-1.60-5.02%33.4933.4931.36
Apr 08, 202233.701.143.38%32.5634.1432.50
Apr 07, 202232.630.250.77%32.3832.8830.71
Apr 06, 202231.92-0.37-1.16%32.2932.7131.51
Apr 05, 202231.58-1.32-4.18%32.9033.5031.36
Apr 04, 202232.69-0.11-0.34%32.8033.7531.83
Apr 01, 202232.470.401.23%32.0732.9231.27
Mar 31, 202231.68-0.11-0.35%31.7932.7231.48
Mar 30, 202232.14-0.36-1.12%32.5033.0131.52
Mar 29, 202231.971.384.32%30.5932.1429.91
Mar 28, 202231.340.000.00%31.3432.6030.94
Mar 25, 202232.011.625.06%30.3932.2430.16
Mar 24, 202230.220.160.53%30.0630.7029.13
Mar 23, 202229.17-0.76-2.61%29.9330.3429.13
Mar 22, 202229.26-0.43-1.47%29.6930.6428.88
Mar 21, 202229.38-1.00-3.40%30.3831.2029.12
Mar 18, 202229.06-3.26-11.22%32.3232.9828.74
Mar 17, 202231.31-0.76-2.43%32.0732.7729.66
Mar 16, 202230.68-0.86-2.80%31.5434.0329.38
Mar 15, 202230.57-2.08-6.80%32.6533.3329.34
Mar 14, 202231.73-0.20-0.63%31.9335.6530.09
Mar 11, 202231.79-1.89-5.95%33.6834.9231.75
Mar 10, 202233.63-0.57-1.69%34.2034.9032.96
Mar 09, 202233.34-2.12-6.36%35.4635.7832.48
Mar 08, 202235.062.848.10%32.2236.1332.07
Mar 07, 202230.982.969.55%28.0232.1827.85
Mar 04, 202227.20-1.95-7.17%29.1529.2426.61
Mar 03, 202227.20-1.11-4.08%28.3128.6127.04
Mar 02, 202227.89-0.52-1.86%28.4129.1927.50
Mar 01, 202227.56-0.48-1.74%28.0429.1627.18
Feb 28, 202227.580.090.33%27.4927.8726.57
Feb 25, 202226.64-0.19-0.71%26.8328.4925.62
Feb 24, 202226.25-0.16-0.61%26.4126.7825.15
Feb 23, 202225.75-1.28-4.97%27.0327.4925.59
Feb 22, 202226.23-1.21-4.61%27.4428.9925.95
Feb 18, 202226.34-0.89-3.38%27.2327.4525.62
Feb 17, 202226.89-1.08-4.02%27.9728.1326.26
Feb 16, 202227.29-0.92-3.37%28.2128.9927.02
Feb 15, 202227.43-0.78-2.84%28.2129.3426.96
Feb 14, 202228.05-0.53-1.89%28.5828.8827.60
Feb 11, 202228.221.525.39%26.7028.2926.64
Feb 10, 202226.020.200.77%25.8228.2525.79
Feb 09, 202226.00-0.74-2.85%26.7427.0825.74
Feb 08, 202225.69-3.13-12.18%28.8228.8224.66
Feb 07, 202226.47-1.05-3.97%27.5228.8325.92
Feb 04, 202227.040.622.29%26.4227.6225.91
Feb 03, 202225.40-4.32-17.01%29.7229.7224.52
Feb 02, 202227.11-1.38-5.09%28.4928.7426.79
Feb 01, 202227.740.853.06%26.8928.6826.76
Jan 31, 202226.72-0.31-1.16%27.0328.0425.82
Jan 28, 202226.55-0.70-2.64%27.2528.1226.03
Jan 27, 202226.60-1.82-6.84%28.4229.4926.16
Jan 26, 202227.67-0.44-1.59%28.1128.8627.32
Jan 25, 202227.68-2.01-7.26%29.6929.6925.67
Jan 24, 202226.861.455.40%25.4128.0524.81
Jan 21, 202225.97-0.02-0.08%25.9927.0825.41
Jan 20, 202225.93-0.91-3.51%26.8429.7225.79
Jan 19, 202226.63-0.46-1.73%27.0929.0125.82
Jan 18, 202226.77-1.19-4.45%27.9628.5126.69
Jan 14, 202227.390.411.50%26.9827.6026.62
Jan 13, 202226.27-0.61-2.32%26.8827.4526.11
Jan 12, 202226.54-2.22-8.36%28.7628.7726.42
Jan 11, 202227.070.110.41%26.9627.5626.07
Jan 10, 202226.56-0.30-1.13%26.8627.6725.63
Jan 07, 202226.200.532.02%25.6726.8225.63
Jan 06, 202225.41-0.59-2.32%26.0026.7325.25
Jan 05, 202224.76-1.83-7.39%26.5926.9724.65
Jan 04, 202225.740.682.64%25.0626.4424.90
Jan 03, 202224.441.626.63%22.8224.6122.70
Dec 31, 202122.33-0.77-3.45%23.1023.6322.02
Dec 30, 202122.70-0.37-1.63%23.0723.5722.65
Dec 29, 202122.95-0.25-1.09%23.2023.5422.78
Dec 28, 202122.97-0.94-4.09%23.9124.1322.88
Dec 27, 202123.49-0.13-0.55%23.6223.9223.04
Dec 23, 202123.27-0.48-2.06%23.7523.8123.09
Dec 22, 202123.22-0.32-1.38%23.5424.0222.92
Dec 21, 202123.200.371.59%22.8323.7622.64
Dec 20, 202122.060.040.18%22.0222.9421.44
Dec 17, 202122.44-0.07-0.31%22.5122.8421.15
Dec 16, 202122.37-1.23-5.50%23.6024.3522.28
Dec 15, 202122.61-0.61-2.70%23.2223.4621.63
Dec 14, 202122.77-0.83-3.65%23.6024.3022.71
Dec 13, 202123.66-1.31-5.54%24.9725.3223.34
Dec 10, 202124.66-0.64-2.60%25.3025.5024.01
Dec 09, 202124.57-1.05-4.27%25.6225.6223.97
Dec 08, 202124.81-0.78-3.14%25.5926.1124.77
Dec 07, 202125.02-0.39-1.56%25.4126.1424.91
Dec 06, 202124.540.100.41%24.4425.0423.95
Dec 03, 202123.51-0.32-1.36%23.8323.9523.06
Dec 02, 202123.060.461.99%22.6023.2922.07
Dec 01, 202122.45-1.33-5.92%23.7824.2522.38
Nov 30, 202122.92-1.92-8.38%24.8424.8522.76
Nov 29, 202124.77-0.38-1.53%25.1525.3524.51
Nov 26, 202124.21-0.50-2.07%24.7124.7323.96
Nov 24, 202125.84-0.34-1.32%26.1826.4625.77
Nov 23, 202125.88-0.13-0.50%26.0126.6525.71
Nov 22, 202125.070.230.92%24.8425.5924.63
Nov 19, 202124.41-0.67-2.74%25.0825.1523.91
Nov 18, 202125.31-0.74-2.92%26.0526.1424.89
Nov 17, 202125.90-0.97-3.75%26.8727.7625.50
Nov 16, 202127.090.070.26%27.0227.4726.37
Nov 15, 202126.54-0.07-0.26%26.6126.8125.90
Nov 12, 202126.20-0.40-1.53%26.6026.6826.03
Nov 11, 202126.54-1.68-6.33%28.2228.2326.41
Nov 10, 202127.49-1.21-4.40%28.7028.8227.27
Nov 09, 202128.790.301.04%28.4928.9927.83
Nov 08, 202128.520.080.28%28.4429.1127.99
Nov 05, 202127.73-0.12-0.43%27.8528.1427.19
Nov 04, 202127.22-0.56-2.06%27.7828.0726.84
Nov 03, 202126.961.154.27%25.8127.4925.81
Nov 02, 202125.91-1.16-4.48%27.0727.0725.75
Nov 01, 202126.51-0.42-1.58%26.9327.0526.07
Oct 29, 202126.020.451.73%25.5726.8224.82
Oct 28, 202125.12-0.91-3.62%26.0329.0624.56
Oct 27, 202126.40-1.40-5.30%27.8027.8326.08
Oct 26, 202127.66-0.66-2.39%28.3228.7227.66
Oct 25, 202128.07-0.55-1.96%28.6229.0927.93
Oct 22, 202128.28-0.55-1.94%28.8329.2828.03
Oct 21, 202128.34-1.72-6.07%30.0630.0628.02
Oct 20, 202129.59-0.78-2.64%30.3730.4029.26
Oct 19, 202129.83-0.84-2.82%30.6730.9729.22
Oct 18, 202130.18-2.03-6.73%32.2132.2129.72
Oct 15, 202131.59-0.70-2.22%32.2932.8431.55
Oct 14, 202131.740.120.38%31.6232.1230.89
Oct 13, 202131.01-0.34-1.10%31.3531.3530.28
Oct 12, 202130.900.652.10%30.2531.3229.58
Oct 11, 202129.90-1.20-4.01%31.1031.3429.89
Oct 08, 202130.320.662.18%29.6630.4828.77
Oct 07, 202128.650.652.27%28.0029.0627.61
Oct 06, 202127.70-1.38-4.98%29.0829.1527.44
Oct 05, 202129.02-0.78-2.69%29.8030.3828.95
Oct 04, 202129.40-0.67-2.28%30.0730.3729.35
Oct 01, 202129.090.461.58%28.6329.4427.65
Sep 30, 202127.76-0.07-0.25%27.8328.5926.70
Sep 29, 202127.32-1.97-7.21%29.2929.2927.19
Sep 28, 202128.76-1.36-4.73%30.1230.5928.63
Sep 27, 202129.060.862.96%28.2029.7128.20
Sep 24, 202127.19-0.05-0.18%27.2427.7226.90
Sep 23, 202126.950.401.48%26.5527.3526.29
Sep 22, 202126.24-1.88-7.16%28.1228.2926.23
Sep 21, 202127.14-1.26-4.64%28.4028.4027.10
Sep 20, 202127.47-0.28-1.02%27.7527.7526.16
Sep 17, 202127.51-0.25-0.91%27.7628.3827.27
Sep 16, 202127.81-1.00-3.60%28.8128.9927.16
Sep 15, 202128.35-0.48-1.69%28.8329.1327.91
Sep 14, 202127.90-1.38-4.95%29.2829.6827.73
Sep 13, 202128.820.060.21%28.7629.0728.07
Sep 10, 202127.83-0.31-1.11%28.1428.6827.37
Sep 09, 202127.330.080.29%27.2527.8026.44
Sep 08, 202127.01-0.89-3.30%27.9027.9426.46
Sep 07, 202127.41-0.70-2.55%28.1128.5827.13
Sep 03, 202127.92-0.67-2.40%28.5928.9627.58
Sep 02, 202128.17-0.10-0.35%28.2728.8027.80
Sep 01, 202127.49-0.61-2.22%28.1028.2227.18
Aug 31, 202127.56-0.39-1.42%27.9529.0627.48
Aug 30, 202128.15-1.41-5.01%29.5629.5628.15
Aug 27, 202128.970.983.38%27.9929.1927.63
Aug 26, 202126.99-0.88-3.26%27.8727.9126.70
Aug 25, 202127.63-0.12-0.43%27.7528.1827.14

Отваряй дълги и къси позиции с CLB с ливъридж
Купувай и продавай Core Laboratories NV -$0.6 (2.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image