CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Columbia Financial
Columbia Financial
Днес
+0.73 (+3.76%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202320.17-0.08-0.40%20.2520.2519.37
Jan 26, 202319.44-3.51-18.06%22.9523.0519.39
Jan 25, 202321.28-0.96-4.51%22.2422.8521.18
Jan 24, 202321.30-1.21-5.68%22.5122.5121.29
Jan 23, 202321.80-0.98-4.50%22.7822.7821.71
Jan 20, 202321.90-1.01-4.61%22.9123.0121.55
Jan 19, 202321.69-0.73-3.37%22.4222.4221.51
Jan 18, 202321.72-0.57-2.62%22.2922.2921.55
Jan 17, 202322.12-0.68-3.07%22.8022.8021.87
Jan 13, 202322.02-1.30-5.90%23.3223.3221.82
Jan 12, 202321.96-0.91-4.14%22.8722.9021.86
Jan 11, 202321.81-0.62-2.84%22.4322.7321.73
Jan 10, 202321.88-0.60-2.74%22.4822.4821.79
Jan 09, 202321.78-0.67-3.08%22.4522.4521.75
Jan 06, 202321.91-0.57-2.60%22.4822.4821.50
Jan 05, 202321.37-0.41-1.92%21.7822.3521.24
Jan 04, 202321.64-0.50-2.31%22.1422.1421.60
Jan 03, 202321.71-0.22-1.01%21.9322.0921.56
Dec 30, 202221.63-0.64-2.96%22.2722.2721.61
Dec 29, 202221.80-0.88-4.04%22.6822.6821.61
Dec 28, 202221.52-1.17-5.44%22.6922.7221.43
Dec 27, 202221.54-0.66-3.06%22.2022.2021.43
Dec 23, 202221.52-0.84-3.90%22.3622.4121.32
Dec 22, 202221.28-1.45-6.81%22.7322.7321.16
Dec 21, 202221.42-0.03-0.14%21.4521.6421.34
Dec 20, 202221.25-1.36-6.40%22.6122.6721.13
Dec 19, 202221.10-1.56-7.39%22.6622.6920.89
Dec 16, 202220.89-1.73-8.28%22.6222.6220.75
Dec 15, 202221.09-0.17-0.81%21.2622.1020.91
Dec 14, 202221.26-1.84-8.65%23.1023.1021.20
Dec 13, 202221.36-1.24-5.81%22.6022.6021.27
Dec 12, 202221.14-0.78-3.69%21.9222.1721.08
Dec 09, 202221.15-1.47-6.95%22.6222.6421.05
Dec 08, 202221.21-1.03-4.86%22.2422.2421.17
Dec 07, 202221.11-0.61-2.89%21.7223.0921.09
Dec 06, 202221.58-1.57-7.28%23.1523.1521.45
Dec 05, 202221.65-0.45-2.08%22.1022.1621.21
Dec 02, 202221.65-1.19-5.50%22.8422.8421.58
Dec 01, 202221.86-0.56-2.56%22.4222.6321.75
Nov 30, 202222.09-0.67-3.03%22.7622.7621.55
Nov 29, 202221.64-1.46-6.75%23.1023.1021.40
Nov 28, 202221.51-1.44-6.69%22.9523.0421.32
Nov 25, 202221.89-1.19-5.44%23.0823.0821.88
Nov 23, 202221.80-0.32-1.47%22.1222.3521.63
Nov 22, 202221.85-0.93-4.26%22.7822.8221.77
Nov 21, 202221.88-0.24-1.10%22.1222.1421.82
Nov 18, 202221.82-0.83-3.80%22.6522.6521.76
Nov 17, 202221.65-0.82-3.79%22.4722.5321.44
Nov 16, 202221.83-0.46-2.11%22.2922.3821.64
Nov 15, 202222.10-0.18-0.81%22.2822.3521.97
Nov 14, 202221.88-0.07-0.32%21.9522.1721.63
Nov 11, 202221.65-0.36-1.66%22.0122.0121.52
Nov 10, 202221.70-0.86-3.96%22.5622.5921.61
Nov 09, 202221.31-0.39-1.83%21.7021.7021.27
Nov 08, 202221.38-0.36-1.68%21.7421.9121.35
Nov 07, 202221.66-0.21-0.97%21.8722.2321.55
Nov 04, 202221.58-0.60-2.78%22.1822.4321.40
Nov 03, 202221.34-0.28-1.31%21.6221.6521.11
Nov 02, 202221.30-0.37-1.74%21.6721.6920.99
Nov 01, 202220.87-0.46-2.20%21.3321.3320.70
Oct 31, 202220.550.743.60%19.8120.8419.44
Oct 28, 202219.39-1.36-7.01%20.7520.8018.81
Oct 27, 202218.88-3.50-18.54%22.3822.3818.83
Oct 26, 202221.93-0.27-1.23%22.2022.2021.89
Oct 25, 202221.97-0.38-1.73%22.3522.3621.93
Oct 24, 202222.12-0.88-3.98%23.0023.0022.01
Oct 21, 202222.080.080.36%22.0022.2121.74
Oct 20, 202221.73-0.54-2.49%22.2722.2721.63
Oct 19, 202222.100.110.50%21.9922.2221.85
Oct 18, 202222.07-0.40-1.81%22.4722.4722.00
Oct 17, 202222.18-1.90-8.57%24.0824.0821.86
Oct 14, 202221.88-0.49-2.24%22.3722.3921.85
Oct 13, 202222.190.301.35%21.8922.2221.40
Oct 12, 202221.61-0.26-1.20%21.8721.8721.52
Oct 11, 202221.70-0.10-0.46%21.8021.8121.57
Oct 10, 202221.60-0.02-0.09%21.6221.6221.33
Oct 07, 202221.15-0.49-2.32%21.6421.7721.11
Oct 06, 202221.39-1.47-6.87%22.8622.8621.24
Oct 05, 202221.44-0.88-4.10%22.3222.6721.27
Oct 04, 202221.60-1.21-5.60%22.8122.8121.52
Oct 03, 202221.34-0.85-3.98%22.1922.3721.19
Sep 30, 202221.17-0.60-2.83%21.7721.9821.13
Sep 29, 202221.36-1.41-6.60%22.7722.7721.10
Sep 28, 202221.380.170.80%21.2122.0321.08
Sep 27, 202221.22-1.35-6.36%22.5722.5921.18
Sep 26, 202221.68-0.44-2.03%22.1222.1221.33
Sep 23, 202221.49-1.21-5.63%22.7022.7221.35
Sep 22, 202221.580.010.05%21.5722.3921.36
Sep 21, 202221.48-0.74-3.45%22.2222.2221.47
Sep 20, 202221.89-1.06-4.84%22.9522.9521.77
Sep 19, 202221.98-0.02-0.09%22.0022.3021.79
Sep 16, 202221.82-0.20-0.92%22.0222.0221.46
Sep 15, 202221.550.090.42%21.4621.9621.28
Sep 14, 202221.34-0.19-0.89%21.5322.1321.04
Sep 13, 202221.14-1.08-5.11%22.2222.2221.06
Sep 12, 202221.600.020.09%21.5822.1521.41
Sep 09, 202221.53-1.29-5.99%22.8222.8221.38
Sep 08, 202221.31-0.33-1.55%21.6421.6420.99
Sep 07, 202221.23-0.98-4.62%22.2122.2120.69
Sep 06, 202220.72-1.45-7.00%22.1722.1720.54
Sep 02, 202221.22-1.80-8.48%23.0223.0221.14
Sep 01, 202221.47-1.19-5.54%22.6622.6621.31
Aug 31, 202221.35-0.95-4.45%22.3022.3021.21
Aug 30, 202221.32-0.97-4.55%22.2922.2921.19
Aug 29, 202221.16-1.33-6.29%22.4922.5521.10
Aug 26, 202221.44-1.00-4.66%22.4422.4521.37
Aug 25, 202221.72-0.65-2.99%22.3722.3721.60
Aug 24, 202221.67-0.88-4.06%22.5522.7221.61
Aug 23, 202221.75-0.90-4.14%22.6522.6721.70
Aug 22, 202221.83-0.89-4.08%22.7222.8221.80
Aug 19, 202222.38-0.33-1.47%22.7122.7122.06
Aug 18, 202222.18-1.31-5.91%23.4923.4922.18
Aug 17, 202222.60-1.50-6.64%24.1024.1022.46
Aug 16, 202222.61-1.02-4.51%23.6323.6822.50
Aug 15, 202222.630.090.40%22.5422.7322.17
Aug 12, 202222.19-1.12-5.05%23.3123.3121.81
Aug 11, 202221.80-0.90-4.13%22.7022.9621.72
Aug 10, 202221.73-1.33-6.12%23.0623.5821.64
Aug 09, 202221.68-1.37-6.32%23.0523.0521.44
Aug 08, 202221.43-0.88-4.11%22.3122.3121.25
Aug 05, 202221.21-0.16-0.75%21.3721.3920.83
Aug 04, 202220.90-1.07-5.12%21.9721.9720.46
Aug 03, 202220.50-0.29-1.41%20.7921.4020.04
Aug 02, 202220.05-2.77-13.82%22.8222.8819.98
Aug 01, 202220.17-0.43-2.13%20.6020.6120.09
Jul 29, 202220.35-0.82-4.03%21.1721.1720.32
Jul 28, 202221.09-2.06-9.77%23.1523.1920.52
Jul 27, 202222.800.060.26%22.7422.8922.58
Jul 26, 202222.66-0.10-0.44%22.7622.7622.31
Jul 25, 202222.30-0.35-1.57%22.6522.9222.26
Jul 22, 202222.15-0.14-0.63%22.2922.4721.83
Jul 21, 202221.99-0.97-4.41%22.9622.9621.81
Jul 20, 202222.00-0.97-4.41%22.9722.9721.74
Jul 19, 202221.96-0.59-2.69%22.5523.0421.90
Jul 18, 202221.72-1.13-5.20%22.8522.8521.72
Jul 15, 202221.820.130.60%21.6921.9121.50
Jul 14, 202221.32-0.56-2.63%21.8822.1021.05
Jul 13, 202221.56-0.88-4.08%22.4422.4421.52
Jul 12, 202221.61-0.46-2.13%22.0722.2021.57
Jul 11, 202221.76-0.21-0.97%21.9722.2621.71
Jul 08, 202221.90-0.53-2.42%22.4322.4321.86
Jul 07, 202222.06-0.38-1.72%22.4422.4422.02
Jul 06, 202222.19-0.05-0.23%22.2422.4221.90
Jul 05, 202222.05-0.77-3.49%22.8222.8221.68
Jul 01, 202221.95-0.06-0.27%22.0122.2021.73
Jun 30, 202221.83-0.04-0.18%21.8721.9621.50
Jun 29, 202221.62-0.90-4.16%22.5222.5321.50
Jun 28, 202221.59-0.63-2.92%22.2222.7121.55
Jun 27, 202221.68-1.81-8.35%23.4923.4921.67
Jun 24, 202222.14-0.44-1.99%22.5822.5821.76
Jun 23, 202221.71-1.73-7.97%23.4423.4421.46
Jun 22, 202221.580.120.56%21.4621.6521.09
Jun 21, 202221.27-0.81-3.81%22.0822.1220.86
Jun 17, 202220.73-1.42-6.85%22.1522.1520.61
Jun 16, 202220.72-0.75-3.62%21.4721.8620.65
Jun 15, 202221.030.030.14%21.0022.2520.91
Jun 14, 202220.88-0.13-0.62%21.0121.1020.73
Jun 13, 202220.870.200.96%20.6721.0820.65
Jun 10, 202220.91-0.97-4.64%21.8821.8820.77
Jun 09, 202221.17-0.77-3.64%21.9421.9421.13
Jun 08, 202221.27-0.13-0.61%21.4021.8121.21
Jun 07, 202221.520.130.60%21.3921.6021.25
Jun 06, 202221.36-0.75-3.51%22.1122.1121.01
Jun 03, 202220.97-0.52-2.48%21.4921.8420.89
Jun 02, 202221.050.040.19%21.0121.0720.42
Jun 01, 202220.56-0.44-2.14%21.0021.0020.50
May 31, 202220.81-0.18-0.86%20.9921.0020.53
May 27, 202220.810.160.77%20.6520.8220.46
May 26, 202220.54-0.31-1.51%20.8520.8520.42
May 25, 202220.350.060.29%20.2920.5519.97
May 24, 202220.05-0.48-2.39%20.5320.5319.63
May 23, 202219.97-0.77-3.86%20.7420.8419.86
May 20, 202220.320.221.08%20.1020.6720.09
May 19, 202219.94-0.76-3.81%20.7020.7019.91
May 18, 202220.25-0.76-3.75%21.0121.0120.16
May 17, 202220.45-0.56-2.74%21.0121.0120.30

Отваряй дълги и къси позиции с CLBK с ливъридж
Купувай и продавай Columbia Financial Inc +$0.67 (3.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image