CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Chatham Lodging Trust
Chatham Lodging Trust
Днес
-0.01 (-0.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202314.22-0.40-2.81%14.6214.6214.12
Feb 02, 202314.23-0.13-0.91%14.3614.5214.07
Feb 01, 202314.08-0.26-1.85%14.3414.3413.80
Jan 31, 202314.240.231.62%14.0114.2713.79
Jan 30, 202313.88-0.18-1.30%14.0614.0613.72
Jan 27, 202313.88-0.10-0.72%13.9814.0713.79
Jan 26, 202313.79-0.19-1.38%13.9813.9813.52
Jan 25, 202313.620.030.22%13.5913.6413.18
Jan 24, 202313.34-0.24-1.80%13.5813.5813.14
Jan 23, 202313.25-0.25-1.89%13.5013.5013.03
Jan 20, 202313.14-0.37-2.82%13.5113.5112.78
Jan 19, 202312.83-0.36-2.81%13.1913.1912.63
Jan 18, 202312.75-0.71-5.57%13.4613.4612.69
Jan 17, 202312.99-0.22-1.69%13.2113.2112.79
Jan 13, 202312.72-0.48-3.77%13.2013.2012.58
Jan 12, 202312.85-0.03-0.23%12.8812.9012.58
Jan 11, 202312.56-0.40-3.18%12.9612.9612.35
Jan 10, 202312.19-0.31-2.54%12.5012.5011.93
Jan 09, 202312.02-0.50-4.16%12.5212.5211.95
Jan 06, 202312.03-0.27-2.24%12.3012.3011.88
Jan 05, 202311.75-0.87-7.40%12.6212.6211.62
Jan 04, 202311.98-0.41-3.42%12.3912.4011.93
Jan 03, 202311.80-1.11-9.41%12.9112.9111.78
Dec 30, 202212.30-0.34-2.76%12.6412.6412.09
Dec 29, 202212.27-0.34-2.77%12.6112.6112.13
Dec 28, 202212.11-0.48-3.96%12.5912.5912.05
Dec 27, 202212.42-0.14-1.13%12.5612.5712.32
Dec 23, 202212.41-0.31-2.50%12.7212.7212.11
Dec 22, 202212.17-0.53-4.35%12.7012.7112.00
Dec 21, 202212.21-1.03-8.44%13.2413.2412.19
Dec 20, 202213.00-0.50-3.85%13.5013.5012.90
Dec 19, 202212.99-0.51-3.93%13.5013.5012.86
Dec 16, 202212.88-0.51-3.96%13.3913.3912.85
Dec 15, 202213.13-0.71-5.41%13.8413.8413.07
Dec 14, 202213.39-0.36-2.69%13.7513.7513.29
Dec 13, 202213.52-0.44-3.25%13.9613.9613.41
Dec 12, 202213.50-0.49-3.63%13.9913.9913.33
Dec 09, 202213.33-0.27-2.03%13.6013.6013.12
Dec 08, 202213.12-0.31-2.36%13.4313.4312.92
Dec 07, 202212.72-0.53-4.17%13.2513.2512.67
Dec 06, 202212.67-0.68-5.37%13.3513.3512.63
Dec 05, 202212.70-0.90-7.09%13.6013.6912.65
Dec 02, 202213.15-0.36-2.74%13.5113.5113.10
Dec 01, 202213.39-0.41-3.06%13.8013.8013.31
Nov 30, 202213.38-0.40-2.99%13.7813.7812.92
Nov 29, 202213.12-0.51-3.89%13.6313.6312.89
Nov 28, 202212.82-0.63-4.91%13.4513.4512.70
Nov 25, 202212.900.100.78%12.8012.9212.72
Nov 23, 202212.68-0.92-7.26%13.6013.6012.63
Nov 22, 202213.10-0.56-4.27%13.6613.6613.00
Nov 21, 202213.01-0.43-3.31%13.4413.6012.92
Nov 18, 202213.20-0.18-1.36%13.3813.4713.02
Nov 17, 202212.69-0.57-4.49%13.2613.2612.53
Nov 16, 202212.66-0.48-3.79%13.1413.1412.62
Nov 15, 202212.80-0.73-5.70%13.5313.5312.75
Nov 14, 202212.84-0.53-4.13%13.3713.3712.74
Nov 11, 202213.100.010.08%13.0913.2612.83
Nov 10, 202212.89-0.26-2.02%13.1513.2712.65
Nov 09, 202212.08-0.52-4.30%12.6013.0511.97
Nov 08, 202212.48-0.70-5.61%13.1813.2512.05
Nov 07, 202212.13-0.39-3.22%12.5212.5211.94
Nov 04, 202212.23-0.79-6.46%13.0213.0212.00
Nov 03, 202212.19-0.85-6.97%13.0413.0411.90
Nov 02, 202212.57-1.12-8.91%13.6913.6912.41
Nov 01, 202213.10-0.60-4.58%13.7014.0013.01
Oct 31, 202212.98-0.17-1.31%13.1513.1612.82
Oct 28, 202212.99-0.10-0.77%13.0913.1712.56
Oct 27, 202212.78-0.07-0.55%12.8512.9712.67
Oct 26, 202212.43-0.06-0.48%12.4912.5612.12
Oct 25, 202212.180.171.40%12.0112.4011.80
Oct 24, 202211.86-0.17-1.43%12.0312.2711.71
Oct 21, 202211.91-0.10-0.84%12.0112.1511.64
Oct 20, 202211.67-0.60-5.14%12.2712.2711.59
Oct 19, 202211.85-0.42-3.54%12.2712.2711.68
Oct 18, 202211.78-0.45-3.82%12.2312.2311.65
Oct 17, 202211.53-0.12-1.04%11.6511.6511.42
Oct 14, 202211.06-0.74-6.69%11.8011.8011.01
Oct 13, 202211.120.211.89%10.9111.1710.39
Oct 12, 202210.67-0.50-4.69%11.1711.1710.43
Oct 11, 202210.55-0.20-1.90%10.7510.7510.32
Oct 10, 202210.49-0.65-6.20%11.1411.1410.49
Oct 07, 202210.58-0.44-4.16%11.0211.0210.50
Oct 06, 202210.68-0.49-4.59%11.1711.1710.63
Oct 05, 202210.77-0.24-2.23%11.0111.0110.47
Oct 04, 202210.78-0.13-1.21%10.9110.9110.55
Oct 03, 202210.28-0.21-2.04%10.4910.499.83
Sep 30, 20229.89-0.40-4.04%10.2910.299.72
Sep 29, 20229.83-0.95-9.66%10.7810.789.63
Sep 28, 202210.50-0.11-1.05%10.6110.6110.19
Sep 27, 202210.21-0.58-5.68%10.7910.7910.17
Sep 26, 202210.20-0.56-5.49%10.7610.7610.06
Sep 23, 202210.53-0.38-3.61%10.9111.0410.24
Sep 22, 202210.89-0.72-6.61%11.6111.6210.73
Sep 21, 202211.58-1.15-9.93%12.7312.7311.58
Sep 20, 202212.38-0.38-3.07%12.7612.7612.23
Sep 19, 202212.59-0.30-2.38%12.8912.8912.41
Sep 16, 202212.57-0.14-1.11%12.7112.7512.09
Sep 15, 202212.58-0.68-5.41%13.2613.2612.55
Sep 14, 202212.80-0.20-1.56%13.0013.0212.36
Sep 13, 202212.47-0.57-4.57%13.0413.0412.38
Sep 12, 202212.94-0.07-0.54%13.0113.1112.70
Sep 09, 202212.63-0.28-2.22%12.9112.9212.43
Sep 08, 202212.39-0.38-3.07%12.7712.7712.15
Sep 07, 202212.360.362.91%12.0012.4311.96
Sep 06, 202211.95-0.46-3.85%12.4112.4111.81
Sep 02, 202212.05-0.52-4.32%12.5712.5711.97
Sep 01, 202211.90-0.23-1.93%12.1312.2011.70
Aug 31, 202212.18-0.98-8.05%13.1613.1612.15
Aug 30, 202212.47-0.30-2.41%12.7712.7712.41
Aug 29, 202212.56-0.43-3.42%12.9912.9912.39
Aug 26, 202212.81-1.16-9.06%13.9713.9712.81
Aug 25, 202213.290.000.00%13.2913.3212.98
Aug 24, 202212.920.211.63%12.7112.9512.63
Aug 23, 202212.66-0.39-3.08%13.0513.1012.65
Aug 22, 202212.77-0.27-2.11%13.0413.0412.72
Aug 19, 202213.09-0.89-6.80%13.9813.9813.04
Aug 18, 202213.62-0.26-1.91%13.8813.8813.48
Aug 17, 202213.59-0.33-2.43%13.9213.9213.46
Aug 16, 202213.79-0.24-1.74%14.0314.0313.68
Aug 15, 202213.720.201.46%13.5214.1513.52
Aug 12, 202213.67-0.19-1.39%13.8613.8613.48
Aug 11, 202213.40-0.37-2.76%13.7713.7713.39
Aug 10, 202213.35-0.32-2.40%13.6713.6713.24
Aug 09, 202213.02-0.29-2.23%13.3113.3112.91
Aug 08, 202213.03-1.07-8.21%14.1014.1012.94
Aug 05, 202212.87-0.16-1.24%13.0313.1712.79
Aug 04, 202212.96-0.68-5.25%13.6413.6412.84
Aug 03, 202213.030.292.23%12.7413.4112.36
Aug 02, 202212.13-0.43-3.54%12.5612.5612.03
Aug 01, 202212.19-0.31-2.54%12.5012.5011.88
Jul 29, 202212.17-0.32-2.63%12.4912.4912.06
Jul 28, 202212.170.060.49%12.1112.2211.92
Jul 27, 202211.950.181.51%11.7712.0211.73
Jul 26, 202211.65-0.56-4.81%12.2112.2111.61
Jul 25, 202211.74-0.45-3.83%12.1912.1911.48
Jul 22, 202211.53-0.74-6.42%12.2712.2811.39
Jul 21, 202211.77-0.50-4.25%12.2712.2711.52
Jul 20, 202212.02-0.32-2.66%12.3412.3511.74
Jul 19, 202211.85-0.38-3.21%12.2312.2311.65
Jul 18, 202211.42-0.18-1.58%11.6011.6011.32
Jul 15, 202211.26-0.46-4.09%11.7211.7411.06
Jul 14, 202210.99-0.29-2.64%11.2811.3710.88
Jul 13, 202211.15-0.35-3.14%11.5011.5010.79
Jul 12, 202211.01-0.14-1.27%11.1511.2010.88
Jul 11, 202210.81-0.22-2.04%11.0311.4510.61
Jul 08, 202210.87-0.31-2.85%11.1811.2010.52
Jul 07, 202210.710.070.65%10.6410.8310.51
Jul 06, 202210.32-0.60-5.81%10.9210.9210.09
Jul 05, 202210.52-0.30-2.85%10.8210.8210.05
Jul 01, 202210.48-0.37-3.53%10.8510.9810.27
Jun 30, 202210.46-0.45-4.30%10.9110.9110.00
Jun 29, 202210.39-0.72-6.93%11.1111.1110.06
Jun 28, 202210.51-0.28-2.66%10.7911.0010.49
Jun 27, 202210.52-0.41-3.90%10.9311.0210.42
Jun 24, 202210.49-0.27-2.57%10.7610.7810.02
Jun 23, 20229.94-0.90-9.05%10.8410.889.61
Jun 22, 202210.01-0.60-5.99%10.6110.649.98
Jun 21, 202210.29-0.30-2.92%10.5910.8610.21
Jun 17, 202210.29-0.93-9.04%11.2211.2210.11
Jun 16, 202210.63-1.09-10.25%11.7211.7210.58
Jun 15, 202211.410.110.96%11.3011.5911.04
Jun 14, 202210.99-0.01-0.09%11.0011.1210.74
Jun 13, 202211.02-1.03-9.35%12.0512.0511.02
Jun 10, 202212.29-0.61-4.96%12.9013.0512.13
Jun 09, 202213.14-0.46-3.50%13.6013.6013.10
Jun 08, 202213.56-0.10-0.74%13.6613.6613.20
Jun 07, 202213.50-0.13-0.96%13.6313.7113.13
Jun 06, 202213.290.090.68%13.2013.3512.88
Jun 03, 202212.88-0.17-1.32%13.0513.1912.81
Jun 02, 202213.03-0.05-0.38%13.0813.1312.76
Jun 01, 202213.050.110.84%12.9413.1312.60
May 31, 202212.77-0.18-1.41%12.9512.9512.52
May 27, 202212.890.302.33%12.5912.9312.53
May 26, 202212.480.080.64%12.4012.5912.28
May 25, 202212.170.231.89%11.9412.3111.84
May 24, 202211.99-0.06-0.50%12.0512.1811.58
May 23, 202211.96-0.30-2.51%12.2612.3111.77
May 20, 202211.82-1.13-9.56%12.9512.9511.62
May 19, 202212.32-0.78-6.33%13.1013.1012.20

Отваряй дълги и къси позиции с CLDT с ливъридж
Купувай и продавай Chatham Lodging Trust -$0.04 (0.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image