CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Celldex Therapeutics
Celldex Therapeutics
Днес
+0.30 (+0.68%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202344.53-0.47-1.06%45.0045.3744.19
Jan 30, 202344.24-2.37-5.36%46.6146.6143.95
Jan 27, 202346.33-0.64-1.38%46.9747.3545.54
Jan 26, 202345.89-1.65-3.60%47.5447.5845.39
Jan 25, 202346.51-0.11-0.24%46.6247.4345.05
Jan 24, 202346.56-0.06-0.13%46.6247.7546.30
Jan 23, 202346.61-1.29-2.77%47.9047.9246.11
Jan 20, 202346.66-1.93-4.14%48.5949.2346.09
Jan 19, 202346.51-0.10-0.22%46.6147.8446.37
Jan 18, 202346.68-1.93-4.13%48.6148.6446.66
Jan 17, 202347.02-0.92-1.96%47.9447.9445.81
Jan 13, 202346.03-2.42-5.26%48.4548.7445.50
Jan 12, 202347.450.380.80%47.0748.1746.48
Jan 11, 202346.45-0.75-1.61%47.2047.2045.32
Jan 10, 202346.690.200.43%46.4947.0245.28
Jan 09, 202344.94-0.02-0.04%44.9645.6643.41
Jan 06, 202343.86-1.38-3.15%45.2445.2442.61
Jan 05, 202342.80-1.37-3.20%44.1744.9042.76
Jan 04, 202344.240.060.14%44.1844.8643.69
Jan 03, 202343.41-2.46-5.67%45.8746.1142.86
Dec 30, 202244.58-0.69-1.55%45.2746.5043.83
Dec 29, 202245.05-0.99-2.20%46.0446.2543.65
Dec 28, 202243.22-2.67-6.18%45.8946.0143.22
Dec 27, 202243.58-4.79-10.99%48.3748.3743.55
Dec 23, 202244.16-1.38-3.13%45.5446.4143.54
Dec 22, 202245.410.020.04%45.3945.7643.89
Dec 21, 202244.391.964.42%42.4344.7241.69
Dec 20, 202241.93-1.89-4.51%43.8243.8241.23
Dec 19, 202241.63-2.79-6.70%44.4244.4241.23
Dec 16, 202243.59-2.39-5.48%45.9846.0042.43
Dec 15, 202244.36-0.25-0.56%44.6144.9740.85
Dec 14, 202240.26-0.69-1.71%40.9541.1138.89
Dec 13, 202239.38-0.87-2.21%40.2540.4437.81
Dec 12, 202238.79-1.53-3.94%40.3240.3237.06
Dec 09, 202237.22-1.73-4.65%38.9540.0237.13
Dec 08, 202238.830.471.21%38.3639.8536.96
Dec 07, 202237.11-1.58-4.26%38.6938.7336.23
Dec 06, 202236.40-1.55-4.26%37.9538.2635.57
Dec 05, 202236.71-1.48-4.03%38.1938.1935.82
Dec 02, 202237.350.180.48%37.1737.6236.22
Dec 01, 202236.67-0.96-2.62%37.6337.8236.05
Nov 30, 202237.121.804.85%35.3237.3334.87
Nov 29, 202234.270.802.33%33.4735.6333.01
Nov 28, 202233.21-2.29-6.90%35.5035.6932.84
Nov 25, 202233.73-1.90-5.63%35.6335.7933.57
Nov 23, 202234.45-1.94-5.63%36.3936.3933.71
Nov 22, 202234.570.090.26%34.4834.6433.26
Nov 21, 202233.70-2.51-7.45%36.2136.3133.61
Nov 18, 202234.71-0.83-2.39%35.5435.5634.37
Nov 17, 202234.34-0.38-1.11%34.7234.7233.15
Nov 16, 202234.46-3.58-10.39%38.0438.0434.20
Nov 15, 202236.72-1.42-3.87%38.1438.3936.14
Nov 14, 202236.52-2.98-8.16%39.5039.5136.02
Nov 11, 202237.71-1.73-4.59%39.4441.3537.51
Nov 10, 202237.811.614.26%36.2038.6134.24
Nov 09, 202232.66-5.54-16.96%38.2038.6732.62
Nov 08, 202234.58-1.23-3.56%35.8135.9233.96
Nov 07, 202234.861.012.90%33.8535.5133.85
Nov 04, 202233.56-1.20-3.58%34.7634.9732.30
Nov 03, 202233.65-2.05-6.09%35.7036.0333.51
Nov 02, 202234.58-1.00-2.89%35.5836.6634.58
Nov 01, 202235.33-0.42-1.19%35.7536.4635.16
Oct 31, 202235.17-0.53-1.51%35.7036.0234.86
Oct 28, 202235.480.300.85%35.1836.7734.49
Oct 27, 202234.63-0.54-1.56%35.1735.7633.97
Oct 26, 202234.16-2.03-5.94%36.1936.1933.47
Oct 25, 202234.222.015.87%32.2135.5632.21
Oct 24, 202231.98-0.70-2.19%32.6832.7131.34
Oct 21, 202231.780.431.35%31.3531.9830.74
Oct 20, 202230.97-0.23-0.74%31.2032.5930.65
Oct 19, 202231.26-0.86-2.75%32.1233.8130.73
Oct 18, 202232.19-1.57-4.88%33.7634.6731.66
Oct 17, 202232.630.451.38%32.1833.1031.73
Oct 14, 202231.50-2.18-6.92%33.6833.7230.93
Oct 13, 202232.07-0.11-0.34%32.1832.2830.08
Oct 12, 202230.55-1.54-5.04%32.0932.0928.96
Oct 11, 202229.35-1.38-4.70%30.7330.7327.47
Oct 10, 202228.00-0.21-0.75%28.2129.0427.29
Oct 07, 202228.12-0.72-2.56%28.8429.7228.05
Oct 06, 202228.990.080.28%28.9129.7728.68
Oct 05, 202228.610.200.70%28.4128.9427.52
Oct 04, 202228.55-1.04-3.64%29.5929.5927.95
Oct 03, 202227.81-1.04-3.74%28.8529.8927.38
Sep 30, 202228.15-0.35-1.24%28.5030.2127.99
Sep 29, 202228.40-1.34-4.72%29.7429.8727.38
Sep 28, 202228.86-1.40-4.85%30.2630.2928.08
Sep 27, 202227.83-1.53-5.50%29.3629.3627.35
Sep 26, 202227.68-0.39-1.41%28.0728.9527.67
Sep 23, 202228.03-2.34-8.35%30.3730.4427.17
Sep 22, 202228.80-0.23-0.80%29.0329.8828.53
Sep 21, 202229.06-1.74-5.99%30.8030.8028.83
Sep 20, 202230.050.461.53%29.5930.6429.28
Sep 19, 202229.480.441.49%29.0430.2728.42
Sep 16, 202229.25-4.63-15.83%33.8833.8828.56
Sep 15, 202230.36-1.61-5.30%31.9732.0130.04
Sep 14, 202230.50-1.56-5.11%32.0632.0629.99
Sep 13, 202230.28-0.58-1.92%30.8632.1829.59
Sep 12, 202231.59-0.35-1.11%31.9433.3630.93
Sep 09, 202231.630.230.73%31.4032.6331.40
Sep 08, 202231.070.973.12%30.1031.1129.57
Sep 07, 202230.190.220.73%29.9730.2228.80
Sep 06, 202228.66-2.02-7.05%30.6832.0228.38
Sep 02, 202230.08-2.08-6.91%32.1632.2429.88
Sep 01, 202230.76-0.33-1.07%31.0931.1129.30
Aug 31, 202230.43-0.65-2.14%31.0833.5130.17
Aug 30, 202230.53-2.53-8.29%33.0633.1229.14
Aug 29, 202231.98-0.32-1.00%32.3032.7431.46
Aug 26, 202231.53-1.82-5.77%33.3533.3531.09
Aug 25, 202232.42-2.94-9.07%35.3635.3931.60
Aug 24, 202233.67-0.92-2.73%34.5934.5933.26
Aug 23, 202233.18-2.62-7.90%35.8035.8032.83
Aug 22, 202232.96-0.31-0.94%33.2733.9132.44
Aug 19, 202233.04-1.37-4.15%34.4135.1332.66
Aug 18, 202234.23-2.75-8.03%36.9837.1833.53
Aug 17, 202236.78-1.36-3.70%38.1438.2436.48
Aug 16, 202237.39-1.05-2.81%38.4438.4436.82
Aug 15, 202237.58-0.70-1.86%38.2838.6437.47
Aug 12, 202237.381.965.24%35.4238.0135.10
Aug 11, 202234.53-3.68-10.66%38.2138.5334.01
Aug 10, 202237.330.230.62%37.1037.7236.03
Aug 09, 202235.32-2.89-8.18%38.2139.7834.56
Aug 08, 202237.490.270.72%37.2238.2336.14
Aug 05, 202236.871.664.50%35.2137.2533.81
Aug 04, 202234.463.008.71%31.4634.4831.46
Aug 03, 202231.07-0.94-3.03%32.0132.2830.23
Aug 02, 202230.220.682.25%29.5430.7729.48
Aug 01, 202229.61-1.26-4.26%30.8732.5329.30
Jul 29, 202230.81-3.05-9.90%33.8633.9129.84
Jul 28, 202231.25-0.01-0.03%31.2631.7930.46
Jul 27, 202230.94-0.32-1.03%31.2631.7729.54
Jul 26, 202229.80-1.23-4.13%31.0331.1328.79
Jul 25, 202229.18-3.06-10.49%32.2432.2428.64
Jul 22, 202229.42-4.29-14.58%33.7134.2229.31
Jul 21, 202230.90-1.20-3.88%32.1033.0930.14
Jul 20, 202231.640.150.47%31.4933.5431.37
Jul 19, 202231.431.454.61%29.9831.4529.48
Jul 18, 202229.22-0.91-3.11%30.1330.4028.93
Jul 15, 202229.352.197.46%27.1629.8026.46
Jul 14, 202226.74-1.13-4.23%27.8727.8726.12
Jul 13, 202226.940.792.93%26.1527.5025.60
Jul 12, 202226.150.281.07%25.8726.2524.66
Jul 11, 202225.65-1.56-6.08%27.2128.2725.18
Jul 08, 202226.750.582.17%26.1727.1124.51
Jul 07, 202225.960.652.50%25.3126.9224.53
Jul 06, 202224.00-1.01-4.21%25.0125.4423.73
Jul 05, 202224.761.496.02%23.2726.2122.67
Jul 01, 202222.71-1.24-5.46%23.9524.3321.66
Jun 30, 202226.98-1.99-7.38%28.9728.9726.34
Jun 29, 202227.85-2.42-8.69%30.2730.2727.28
Jun 28, 202228.74-2.01-6.99%30.7530.7528.13
Jun 27, 202229.17-0.16-0.55%29.3330.0628.64
Jun 24, 202229.361.956.64%27.4129.8426.56
Jun 23, 202226.160.813.10%25.3526.8624.78
Jun 22, 202224.790.732.94%24.0625.7423.77
Jun 21, 202224.10-2.51-10.41%26.6126.6123.41
Jun 17, 202223.28-3.53-15.16%26.8126.8122.60
Jun 16, 202222.550.733.24%21.8223.0621.13
Jun 15, 202222.32-0.48-2.15%22.8022.8021.29
Jun 14, 202221.560.331.53%21.2322.0120.41
Jun 13, 202220.56-0.44-2.14%21.0022.1319.91
Jun 10, 202221.740.442.02%21.3022.1321.08
Jun 09, 202221.89-2.72-12.43%24.6125.0721.87
Jun 08, 202223.98-1.21-5.05%25.1925.5723.74
Jun 07, 202224.630.351.42%24.2825.1223.99
Jun 06, 202223.70-2.31-9.75%26.0126.0123.20
Jun 03, 202224.621.375.56%23.2525.2423.06
Jun 02, 202222.940.462.01%22.4823.4021.79
Jun 01, 202222.82-0.72-3.16%23.5423.5621.90
May 31, 202223.53-3.98-16.91%27.5128.1323.51
May 27, 202227.530.381.38%27.1527.8825.53
May 26, 202226.63-0.76-2.85%27.3927.3925.58
May 25, 202225.87-1.12-4.33%26.9927.5825.44
May 24, 202227.03-2.97-10.99%30.0031.0525.20
May 23, 202229.690.100.34%29.5930.6028.75
May 20, 202229.22-1.35-4.62%30.5731.3027.58
May 19, 202228.96-1.02-3.52%29.9830.3928.57
May 18, 202229.31-1.90-6.48%31.2131.2129.07
May 17, 202231.160.983.15%30.1831.4929.38

Отваряй дълги и къси позиции с CLDX с ливъридж
Купувай и продавай Celldex Therapeutics Inc +$0.13 (0.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image