CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Clean Harbors
Clean Harbors
Днес
-1.67 (-1.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 2023127.80-3.35-2.62%131.15131.81126.91
Jan 25, 2023129.470.550.42%128.92129.73127.29
Jan 24, 2023128.43-0.58-0.45%129.01130.87128.28
Jan 23, 2023128.252.582.01%125.67129.11125.12
Jan 20, 2023124.841.751.40%123.09126.55122.37
Jan 19, 2023121.61-0.17-0.14%121.78123.54121.20
Jan 18, 2023122.01-1.49-1.22%123.50125.57121.24
Jan 17, 2023122.510.350.29%122.16124.11121.86
Jan 13, 2023121.541.281.05%120.26121.90118.20
Jan 12, 2023118.80-2.39-2.01%121.19124.20117.96
Jan 11, 2023119.812.051.71%117.76120.96117.54
Jan 10, 2023116.240.280.24%115.96118.38113.61
Jan 09, 2023117.200.330.28%116.87119.53116.26
Jan 06, 2023115.142.342.03%112.80115.87111.81
Jan 05, 2023111.06-2.96-2.67%114.02114.02111.05
Jan 04, 2023113.35-2.21-1.95%115.56117.65112.22
Jan 03, 2023113.82-2.01-1.77%115.83117.46112.84
Dec 30, 2022114.17-2.58-2.26%116.75116.90113.30
Dec 29, 2022115.160.050.04%115.11116.50113.76
Dec 28, 2022113.18-3.35-2.96%116.53116.72113.18
Dec 27, 2022115.07-1.47-1.28%116.54117.16114.24
Dec 23, 2022114.850.400.35%114.45117.22113.30
Dec 22, 2022113.63-4.36-3.84%117.99119.11112.77
Dec 21, 2022116.351.201.03%115.15117.74113.49
Dec 20, 2022113.060.280.25%112.78115.76111.52
Dec 19, 2022112.55-2.68-2.38%115.23115.47109.63
Dec 16, 2022115.04-1.64-1.43%116.68118.07114.60
Dec 15, 2022116.66-3.92-3.36%120.58122.03116.11
Dec 14, 2022118.82-2.55-2.15%121.37124.65118.36
Dec 13, 2022120.28-3.28-2.73%123.56124.51118.43
Dec 12, 2022118.190.570.48%117.62120.62116.45
Dec 09, 2022116.20-3.04-2.62%119.24120.80116.19
Dec 08, 2022118.61-2.89-2.44%121.50122.98117.36
Dec 07, 2022118.800.600.51%118.20122.30117.70
Dec 06, 2022117.24-1.70-1.45%118.94122.23115.79
Dec 05, 2022117.69-6.15-5.23%123.84123.96117.49
Dec 02, 2022124.233.422.75%120.81125.60120.12
Dec 01, 2022120.87-0.87-0.72%121.74124.46119.73
Nov 30, 2022120.073.132.61%116.94120.36116.05
Nov 29, 2022115.50-5.74-4.97%121.24121.24114.93
Nov 28, 2022119.72-3.95-3.30%123.67124.52119.59
Nov 25, 2022123.40-0.28-0.23%123.68123.91122.38
Nov 23, 2022122.731.160.95%121.57123.68121.12
Nov 22, 2022120.801.591.32%119.21120.99118.98
Nov 21, 2022118.12-0.30-0.25%118.42120.17117.07
Nov 18, 2022117.10-1.83-1.56%118.93119.40114.78
Nov 17, 2022116.400.480.41%115.92117.73114.96
Nov 16, 2022115.782.592.24%113.19115.94112.60
Nov 15, 2022111.92-1.77-1.58%113.69115.73111.26
Nov 14, 2022111.28-5.28-4.74%116.56117.05111.24
Nov 11, 2022115.78-5.12-4.42%120.90123.23115.57
Nov 10, 2022118.310.450.38%117.86118.57115.91
Nov 09, 2022112.36-3.08-2.74%115.44116.84112.35
Nov 08, 2022114.771.921.67%112.85115.20111.56
Nov 07, 2022111.49-2.57-2.31%114.06114.98110.25
Nov 04, 2022112.14-2.88-2.57%115.02116.29111.70
Nov 03, 2022111.71-5.37-4.81%117.08119.81111.00
Nov 02, 2022119.04-3.96-3.33%123.00126.15117.26
Nov 01, 2022121.45-2.95-2.43%124.40124.44121.20
Oct 31, 2022122.52-0.73-0.60%123.25123.45121.24
Oct 28, 2022123.041.961.59%121.08124.22119.63
Oct 27, 2022119.61-0.24-0.20%119.85122.36118.74
Oct 26, 2022118.00-1.91-1.62%119.91122.09117.29
Oct 25, 2022118.73-0.81-0.68%119.54121.13118.43
Oct 24, 2022118.55-1.85-1.56%120.40123.51117.81
Oct 21, 2022118.562.672.25%115.89119.03114.50
Oct 20, 2022115.51-2.79-2.42%118.30118.38114.65
Oct 19, 2022117.58-2.05-1.74%119.63122.36116.95
Oct 18, 2022119.070.610.51%118.46121.40116.19
Oct 17, 2022114.87-2.66-2.32%117.53121.17114.04
Oct 14, 2022114.39-3.95-3.45%118.34120.73113.74
Oct 13, 2022116.074.503.88%111.57116.74109.57
Oct 12, 2022112.48-2.79-2.48%115.27115.27112.27
Oct 11, 2022114.15-2.23-1.95%116.38116.38112.99
Oct 10, 2022114.79-2.69-2.34%117.48117.70113.82
Oct 07, 2022115.97-2.61-2.25%118.58119.02115.31
Oct 06, 2022118.41-2.08-1.76%120.49120.49116.56
Oct 05, 2022119.212.071.74%117.14119.47115.06
Oct 04, 2022117.11-1.23-1.05%118.34119.59117.07
Oct 03, 2022115.122.672.32%112.45115.57111.37
Sep 30, 2022110.19-0.11-0.10%110.30112.36109.42
Sep 29, 2022109.50-2.31-2.11%111.81112.15108.44
Sep 28, 2022111.862.562.29%109.30112.79108.07
Sep 27, 2022107.87-1.75-1.62%109.62112.08106.86
Sep 26, 2022107.68-3.45-3.20%111.13111.13107.01
Sep 23, 2022109.66-3.12-2.85%112.78112.79108.22
Sep 22, 2022112.43-3.76-3.34%116.19117.39110.74
Sep 21, 2022115.73-2.54-2.19%118.27119.66115.62
Sep 20, 2022116.55-2.12-1.82%118.67119.75115.72
Sep 19, 2022118.112.622.22%115.49118.20115.20
Sep 16, 2022115.96-3.75-3.23%119.71119.72114.56
Sep 15, 2022120.33-0.58-0.48%120.91122.65119.61
Sep 14, 2022120.59-0.73-0.61%121.32124.52119.71
Sep 13, 2022119.98-2.65-2.21%122.63122.74119.89
Sep 12, 2022123.880.080.06%123.80125.50123.30
Sep 09, 2022122.37-1.24-1.01%123.61123.83121.75
Sep 08, 2022121.851.271.04%120.58122.49119.19
Sep 07, 2022119.662.231.86%117.43120.15115.98
Sep 06, 2022116.45-1.69-1.45%118.14118.23115.58
Sep 02, 2022116.89-2.60-2.22%119.49120.32116.36
Sep 01, 2022116.52-1.80-1.54%118.32120.65115.33
Aug 31, 2022117.43-0.87-0.74%118.30121.20117.32
Aug 30, 2022117.80-2.86-2.43%120.66121.90116.64
Aug 29, 2022119.020.190.16%118.83121.25118.31
Aug 26, 2022118.98-4.19-3.52%123.17124.04118.81
Aug 25, 2022122.38-0.84-0.69%123.22125.19121.73
Aug 24, 2022122.323.893.18%118.43123.06117.49
Aug 23, 2022117.341.110.95%116.23118.19115.65
Aug 22, 2022115.09-2.25-1.95%117.34117.34114.64
Aug 19, 2022117.06-1.64-1.40%118.70119.17116.39
Aug 18, 2022118.24-0.09-0.08%118.33119.12117.09
Aug 17, 2022117.48-1.86-1.58%119.34119.34117.12
Aug 16, 2022118.151.491.26%116.66118.40115.91
Aug 15, 2022116.37-2.84-2.44%119.21120.57116.01
Aug 12, 2022118.771.551.31%117.22119.13115.28
Aug 11, 2022114.990.060.05%114.93115.97113.66
Aug 10, 2022112.680.250.22%112.43113.38111.23
Aug 09, 2022109.71-2.81-2.56%112.52112.59109.02
Aug 08, 2022111.74-0.82-0.73%112.56113.77111.23
Aug 05, 2022110.102.652.41%107.45110.17106.44
Aug 04, 2022106.98-3.50-3.27%110.48112.78106.69
Aug 03, 2022108.31-1.99-1.84%110.30112.99105.88
Aug 02, 202298.28-0.55-0.56%98.8399.6197.42
Aug 01, 202297.790.110.11%97.6898.5896.18
Jul 29, 202297.630.480.49%97.15100.0396.92
Jul 28, 202296.531.271.32%95.2697.1294.53
Jul 27, 202293.830.250.27%93.5896.4392.31
Jul 26, 202291.94-1.52-1.65%93.4693.4690.98
Jul 25, 202292.25-0.48-0.52%92.7395.5091.70
Jul 22, 202291.60-1.79-1.95%93.3995.6791.05
Jul 21, 202292.320.460.50%91.8693.0591.29
Jul 20, 202291.690.480.52%91.2193.7490.28
Jul 19, 202290.081.832.03%88.2590.6287.82
Jul 18, 202286.47-2.67-3.09%89.1491.3686.28
Jul 15, 202286.77-3.38-3.90%90.1590.1785.59
Jul 14, 202285.58-0.78-0.91%86.3686.9483.68
Jul 13, 202285.660.060.07%85.6089.0384.71
Jul 12, 202285.51-2.62-3.06%88.1389.5485.35
Jul 11, 202287.33-1.75-2.00%89.0890.4987.14
Jul 08, 202288.330.180.20%88.1590.7687.45
Jul 07, 202287.590.080.09%87.5189.8287.34
Jul 06, 202286.47-1.84-2.13%88.3189.2886.25
Jul 05, 202287.14-3.22-3.70%90.3690.3986.05
Jul 01, 202290.391.922.12%88.4792.7588.15
Jun 30, 202287.81-0.46-0.52%88.2788.3586.15
Jun 29, 202287.59-1.65-1.88%89.2490.9086.06
Jun 28, 202287.91-0.20-0.23%88.1190.8487.38
Jun 27, 202287.04-1.78-2.05%88.8288.8286.60
Jun 24, 202286.932.012.31%84.9287.6584.54
Jun 23, 202283.45-1.65-1.98%85.1085.2982.67
Jun 22, 202283.58-0.80-0.96%84.3885.2782.32
Jun 21, 202284.20-1.27-1.51%85.4787.5183.06
Jun 17, 202283.03-0.88-1.06%83.9185.1782.23
Jun 16, 202282.88-3.89-4.69%86.7786.8681.71
Jun 15, 202286.75-4.49-5.18%91.2491.2485.51
Jun 14, 202287.46-1.36-1.55%88.8289.3986.61
Jun 13, 202287.99-1.35-1.53%89.3489.6887.45
Jun 10, 202290.76-3.02-3.33%93.7894.1690.75
Jun 09, 202294.24-3.35-3.55%97.5997.8094.20
Jun 08, 202296.78-3.23-3.34%100.01100.6096.54
Jun 07, 202299.973.003.00%96.97100.0095.70
Jun 06, 202296.35-2.03-2.11%98.3898.4296.27
Jun 03, 202296.510.370.38%96.1497.8294.98
Jun 02, 202295.910.040.04%95.8796.3193.92
Jun 01, 202294.97-0.07-0.07%95.0495.4992.32
May 31, 202293.39-5.73-6.14%99.1299.1291.73
May 27, 202293.461.481.58%91.9893.9491.95
May 26, 202290.79-1.73-1.91%92.5292.5289.71
May 25, 202288.74-0.85-0.96%89.5991.8088.54
May 24, 202289.32-2.71-3.03%92.0392.0388.68
May 23, 202291.110.190.21%90.9293.6989.71
May 20, 202290.38-1.58-1.75%91.9696.7788.08
May 19, 202290.49-2.64-2.92%93.1393.1387.78
May 18, 202288.79-6.30-7.10%95.0995.0988.63
May 17, 202291.46-3.64-3.98%95.1095.1091.03
May 16, 202290.86-0.18-0.20%91.0492.0189.70
May 13, 202290.931.341.47%89.5992.4089.59
May 12, 202288.33-0.58-0.66%88.9190.0385.79
May 11, 202288.15-3.63-4.12%91.7896.4488.00
May 10, 202291.09-0.61-0.67%91.7096.0389.23
May 09, 202290.11-9.94-11.03%100.05100.0589.53
May 06, 202296.52-1.87-1.94%98.3998.4094.81
May 05, 202296.21-2.29-2.38%98.5099.9194.94
May 04, 202298.57-7.15-7.25%105.72105.7395.28
May 03, 2022102.970.890.86%102.08104.95102.08
May 02, 2022101.07-9.08-8.98%110.15110.1599.67
Apr 29, 2022104.98-6.11-5.82%111.09111.09104.57
Apr 28, 2022106.34-6.83-6.42%113.17113.17104.04
Apr 27, 2022104.79-5.61-5.35%110.40110.40103.50
Apr 26, 2022103.30-7.45-7.21%110.75110.75103.22
Apr 25, 2022104.50-1.76-1.68%106.26108.68103.22
Apr 22, 2022106.11-9.90-9.33%116.01116.01106.06
Apr 21, 2022108.83-2.74-2.52%111.57112.81108.61
Apr 20, 2022110.100.100.09%110.00111.70109.71
Apr 19, 2022109.48-5.55-5.07%115.03115.03108.42
Apr 18, 2022107.63-0.64-0.59%108.27108.92107.18
Apr 14, 2022107.86-2.82-2.61%110.68110.68107.73
Apr 13, 2022108.370.650.60%107.72111.60107.09
Apr 12, 2022107.57-3.94-3.66%111.51111.59107.27
Apr 11, 2022108.15-3.44-3.18%111.59111.59107.64
Apr 08, 2022109.14-3.51-3.22%112.65112.65108.86
Apr 07, 2022109.08-1.26-1.16%110.34112.71108.44
Apr 06, 2022109.99-0.25-0.23%110.24113.59108.85
Apr 05, 2022111.01-1.45-1.31%112.46113.99110.80
Apr 04, 2022110.45-1.91-1.73%112.36115.66109.34
Apr 01, 2022113.00-0.03-0.03%113.03115.14112.56
Mar 31, 2022111.68-1.34-1.20%113.02114.13111.67
Mar 30, 2022112.620.380.34%112.24113.01110.70
Mar 29, 2022111.441.961.76%109.48113.01108.57
Mar 28, 2022107.850.020.02%107.83110.01107.71
Mar 25, 2022107.400.650.61%106.75107.91105.91
Mar 24, 2022105.81-0.88-0.83%106.69108.14105.72
Mar 23, 2022105.85-2.23-2.11%108.08110.01105.83
Mar 22, 2022107.47-1.93-1.80%109.40109.75107.37
Mar 21, 2022108.25-2.43-2.24%110.68116.47107.92
Mar 18, 2022108.84-2.65-2.43%111.49116.16108.76
Mar 17, 2022110.65-0.04-0.04%110.69112.42107.29
Mar 16, 2022107.79-5.11-4.74%112.90112.90105.62
Mar 15, 2022105.83-3.45-3.26%109.28111.14105.11
Mar 14, 2022107.10-6.35-5.93%113.45113.70105.24
Mar 11, 2022105.76-3.99-3.77%109.75110.96105.70
Mar 10, 2022105.951.321.25%104.63109.55102.18
Mar 09, 2022104.15-0.76-0.73%104.91109.02103.12
Mar 08, 2022101.05-7.16-7.09%108.21109.0996.74
Mar 07, 202297.99-11.94-12.18%109.93109.9397.28
Mar 04, 202299.67-0.22-0.22%99.89104.8298.55
Mar 03, 2022101.00-0.22-0.22%101.22106.03100.10
Mar 02, 202299.31-7.52-7.57%106.83107.0496.12
Mar 01, 202294.43-11.81-12.51%106.24106.2493.73
Feb 28, 202295.54-0.84-0.88%96.38111.0094.27
Feb 25, 202297.124.865.00%92.26100.8691.20
Feb 24, 202291.31-6.53-7.15%97.8497.8489.29
Feb 23, 202293.24-7.40-7.94%100.64107.2992.75
Feb 22, 202293.23-3.18-3.41%96.41103.5493.04
Feb 18, 202295.63-7.35-7.69%102.98105.1294.59
Feb 17, 202295.57-3.93-4.11%99.50102.1795.56
Feb 16, 202297.27-4.10-4.22%101.37101.3795.25
Feb 15, 202296.38-1.34-1.39%97.7299.0394.89
Feb 14, 202294.93-10.97-11.56%105.90105.9093.95
Feb 11, 202294.59-9.84-10.40%104.43104.4393.80
Feb 10, 202295.44-2.36-2.47%97.80105.0695.18
Feb 09, 202297.33-0.99-1.02%98.32100.6096.14
Feb 08, 202293.43-7.16-7.66%100.59100.5992.59
Feb 07, 202291.89-7.87-8.56%99.7699.8691.57
Feb 04, 202291.23-4.80-5.26%96.0396.0390.48
Feb 03, 202291.35-11.96-13.09%103.31103.3191.04
Feb 02, 202293.30-8.05-8.63%101.35103.9792.71
Feb 01, 202293.40-4.23-4.53%97.6399.2492.19
Jan 31, 202292.57-9.55-10.32%102.12102.1290.50
Jan 28, 202291.040.750.82%90.2993.3387.31
Jan 27, 202288.88-5.08-5.72%93.9696.9188.65
Jan 26, 202291.15-3.37-3.70%94.5296.8990.31
Jan 25, 202291.42-4.91-5.37%96.33103.6990.18
Jan 24, 202294.940.590.62%94.3595.2190.28
Jan 21, 202293.27-10.51-11.27%103.78103.7893.15
Jan 20, 202294.23-6.33-6.72%100.56100.5694.12
Jan 19, 202295.25-5.05-5.30%100.30100.3094.95
Jan 18, 202295.19-2.34-2.46%97.53102.5694.56
Jan 14, 202296.80-11.37-11.75%108.17108.1795.85
Jan 13, 202297.94-7.84-8.00%105.78105.7897.63
Jan 12, 202298.51-11.28-11.45%109.79109.9998.48
Jan 11, 202299.15-9.70-9.78%108.85108.8597.44
Jan 10, 202299.612.002.01%97.61102.5397.19
Jan 07, 202295.90-5.87-6.12%101.77101.7794.99
Jan 06, 202296.82-5.97-6.17%102.79102.7996.42
Jan 05, 202297.00-10.63-10.96%107.63107.6396.99
Jan 04, 202298.89-5.47-5.53%104.36104.3698.61
Jan 03, 202297.44-4.19-4.30%101.63105.9296.56
Dec 31, 202199.84-6.80-6.81%106.64106.6498.26
Dec 30, 202198.11-2.58-2.63%100.69101.1197.89
Dec 29, 202199.080.210.21%98.8799.8798.29
Dec 28, 202197.99-0.90-0.92%98.8998.9197.12
Dec 27, 202196.961.011.04%95.9597.7295.46
Dec 23, 202195.67-0.23-0.24%95.9097.7695.54
Dec 22, 202195.08-1.31-1.38%96.3999.1294.13
Dec 21, 202195.600.370.39%95.2397.5893.64
Dec 20, 202192.71-4.63-4.99%97.34102.7090.41
Dec 17, 202196.95-1.44-1.49%98.39101.6596.58
Dec 16, 202198.28-2.54-2.58%100.82102.0698.11
Dec 15, 202198.81-0.44-0.45%99.25100.3196.61
Dec 14, 202197.76-1.15-1.18%98.91103.1097.19
Dec 13, 202197.63-1.94-1.99%99.57101.2596.61
Dec 10, 202197.87-6.42-6.56%104.29104.2996.15
Dec 09, 2021100.11-3.72-3.72%103.83104.76100.09
Dec 08, 2021102.84-0.10-0.10%102.94106.36101.42
Dec 07, 2021102.510.300.29%102.21103.55101.15
Dec 06, 2021100.05-0.23-0.23%100.28101.3399.01
Dec 03, 202198.20-6.78-6.90%104.98104.9896.94
Dec 02, 2021102.692.732.66%99.96103.7699.91
Dec 01, 202198.34-6.13-6.23%104.47106.5498.31
Nov 30, 2021101.49-8.00-7.88%109.49110.57101.07
Nov 29, 2021108.91-3.14-2.88%112.05112.52108.54
Nov 26, 2021109.64-1.58-1.44%111.22111.38108.07
Nov 24, 2021111.03-0.24-0.22%111.27111.60109.87
Nov 23, 2021110.48-0.92-0.83%111.40112.20109.27
Nov 22, 2021109.77-1.22-1.11%110.99111.64109.20
Nov 19, 2021109.530.570.52%108.96110.22107.95
Nov 18, 2021107.74-1.90-1.76%109.64109.81107.08
Nov 17, 2021107.98-0.62-0.57%108.60108.91107.27
Nov 16, 2021107.75-1.36-1.26%109.11109.11106.82
Nov 15, 2021106.93-0.39-0.36%107.32107.36106.42
Nov 12, 2021106.18-1.05-0.99%107.23107.85105.19
Nov 11, 2021105.82-2.92-2.76%108.74109.36105.78
Nov 10, 2021107.79-0.30-0.28%108.09108.73106.91
Nov 09, 2021107.48-0.14-0.13%107.62108.17106.29
Nov 08, 2021107.420.260.24%107.16110.32106.84
Nov 05, 2021106.14-1.08-1.02%107.22108.61105.62
Nov 04, 2021105.56-5.01-4.75%110.57110.57103.98
Nov 03, 2021107.54-14.17-13.18%121.71121.85106.65
Nov 02, 2021117.230.890.76%116.34117.26114.94
Nov 01, 2021115.711.531.32%114.18115.81112.50
Oct 29, 2021112.580.050.04%112.53113.92112.02
Oct 28, 2021112.34-0.83-0.74%113.17114.70111.51
Oct 27, 2021111.68-2.87-2.57%114.55115.10111.59
Oct 26, 2021113.56-1.72-1.51%115.28115.80112.55
Oct 25, 2021114.33-2.25-1.97%116.58116.58113.84
Oct 22, 2021114.78-0.83-0.72%115.61119.10114.12
Oct 21, 2021113.990.940.82%113.05114.29112.22
Oct 20, 2021111.96-0.96-0.86%112.92113.53111.34
Oct 19, 2021111.64-0.12-0.11%111.76112.17109.51
Oct 18, 2021110.531.721.56%108.81110.67107.51
Oct 15, 2021107.93-2.27-2.10%110.20110.90107.77
Oct 14, 2021108.38-1.73-1.60%110.11110.15107.83
Oct 13, 2021107.20-1.12-1.04%108.32108.51106.21
Oct 12, 2021107.02-1.50-1.40%108.52109.61106.71
Oct 11, 2021106.44-1.33-1.25%107.77107.88106.23
Oct 08, 2021106.58-1.49-1.40%108.07108.17106.16
Oct 07, 2021107.30-0.01-0.01%107.31107.87106.12
Oct 06, 2021105.68-3.15-2.98%108.83109.07104.45
Oct 05, 2021108.09-1.22-1.13%109.31109.47106.86
Oct 04, 2021106.91-1.79-1.67%108.70109.07105.89
Oct 01, 2021107.431.971.83%105.46108.08103.74
Sep 30, 2021103.97-3.55-3.41%107.52107.78103.96
Sep 29, 2021105.440.170.16%105.27108.38103.85
Sep 28, 2021104.07-1.75-1.68%105.82106.31103.18
Sep 27, 2021105.171.351.28%103.82106.73103.62
Sep 24, 2021103.71-0.71-0.68%104.42105.49103.53
Sep 23, 2021103.840.910.88%102.93104.72102.77
Sep 22, 2021102.011.241.22%100.77102.98100.39
Sep 21, 202199.44-1.15-1.16%100.59100.8898.62
Sep 20, 202197.20-1.17-1.20%98.3798.8996.27
Sep 17, 202199.08-0.84-0.85%99.92101.0698.53
Sep 16, 202199.96-2.04-2.04%102.00102.3599.34
Sep 15, 2021100.881.881.86%99.00101.2998.97
Sep 14, 202198.86-2.41-2.44%101.27101.3598.51
Sep 13, 2021100.95-1.74-1.72%102.69103.1499.98
Sep 10, 2021100.79-1.24-1.23%102.03102.16100.27
Sep 09, 2021100.71-1.58-1.57%102.29102.95100.58
Sep 08, 2021101.27-0.44-0.43%101.71101.88100.14
Sep 07, 2021100.77-2.89-2.87%103.66103.67100.68
Sep 03, 2021102.68-3.81-3.71%106.49107.66102.67
Sep 02, 2021105.530.550.52%104.98105.57104.49
Sep 01, 2021103.69-0.72-0.69%104.41104.65102.44
Aug 31, 2021102.70-0.62-0.60%103.32104.89102.16
Aug 30, 2021102.51-1.30-1.27%103.81104.62102.41
Aug 27, 2021103.071.311.27%101.76103.62101.76
Aug 26, 2021101.08-1.40-1.39%102.48102.52100.62
Aug 25, 2021101.63-0.82-0.81%102.45102.94101.63
Aug 24, 2021101.69-0.82-0.81%102.51103.24101.54
Aug 23, 2021101.36-1.39-1.37%102.75102.75101.20
Aug 20, 2021101.02-0.76-0.75%101.78102.09100.04
Aug 19, 2021100.52-0.14-0.14%100.66101.1599.61
Aug 18, 2021100.40-0.96-0.96%101.36102.07100.03
Aug 17, 202199.99-1.77-1.77%101.76102.1999.45
Aug 16, 2021101.79-0.36-0.35%102.15102.66100.98

Отваряй дълги и къси позиции с CLH с ливъридж
Купувай и продавай Clean Harbors Inc -$1.77 (1.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image