CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Clariant
Clariant
Днес
+0.11 (+0.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202315.91-0.10-0.63%16.0116.0715.84
Feb 07, 202315.80-0.11-0.70%15.9115.9215.70
Feb 06, 202315.89-0.32-2.01%16.2116.2115.85
Feb 03, 202316.160.020.12%16.1416.2016.03
Feb 02, 202316.170.140.87%16.0316.2115.94
Feb 01, 202315.870.161.01%15.7115.9415.69
Jan 31, 202315.67-0.12-0.77%15.7915.7915.54
Jan 30, 202315.79-0.08-0.51%15.8715.8715.57
Jan 27, 202315.69-0.25-1.59%15.9415.9415.64
Jan 26, 202315.850.161.01%15.6915.8915.62
Jan 25, 202315.670.100.64%15.5715.6915.42
Jan 24, 202315.520.040.26%15.4815.7215.46
Jan 23, 202315.31-0.20-1.31%15.5115.5415.14
Jan 20, 202315.44-0.18-1.17%15.6215.6215.35
Jan 19, 202315.48-0.01-0.06%15.4915.5515.36
Jan 18, 202315.580.050.32%15.5315.6815.49
Jan 17, 202315.48-0.13-0.84%15.6115.7415.35
Jan 16, 202315.57-0.07-0.45%15.6415.6515.30
Jan 13, 202315.48-0.33-2.13%15.8115.8415.44
Jan 12, 202315.750.100.63%15.6515.8115.57
Jan 11, 202315.650.161.02%15.4915.7615.31
Jan 10, 202315.23-0.25-1.64%15.4815.4815.20
Jan 09, 202315.480.100.65%15.3815.5715.32
Jan 06, 202315.280.100.65%15.1815.3315.05
Jan 05, 202315.09-0.19-1.26%15.2815.3415.08
Jan 04, 202315.270.322.10%14.9515.2914.94
Jan 03, 202314.930.000.00%14.9315.1014.83
Dec 30, 202214.73-0.15-1.02%14.8814.8814.69
Dec 29, 202214.890.130.87%14.7614.9214.69
Dec 28, 202214.82-0.08-0.54%14.9014.9514.77
Dec 27, 202214.86-0.15-1.01%15.0115.0114.86
Dec 23, 202214.890.040.27%14.8514.9414.71
Dec 22, 202214.71-0.07-0.48%14.7814.9514.62
Dec 21, 202214.81-0.04-0.27%14.8515.0014.77
Dec 20, 202214.59-0.14-0.96%14.7314.7314.52
Dec 19, 202214.85-0.06-0.40%14.9114.9814.79
Dec 16, 202214.90-0.08-0.54%14.9814.9814.69
Dec 15, 202214.95-0.42-2.81%15.3715.3714.88
Dec 14, 202215.25-0.15-0.98%15.4015.4015.15
Dec 13, 202215.22-0.04-0.26%15.2615.5115.18
Dec 12, 202214.67-0.07-0.48%14.7414.7414.38
Dec 09, 202214.880.110.74%14.7715.0214.63
Dec 08, 202214.69-0.16-1.09%14.8514.8514.60
Dec 07, 202214.81-0.13-0.88%14.9414.9814.66
Dec 06, 202214.93-0.10-0.67%15.0315.0914.88
Dec 05, 202215.09-0.25-1.66%15.3415.3515.01
Dec 02, 202215.320.130.85%15.1915.3415.00
Dec 01, 202215.14-0.37-2.44%15.5115.6514.99
Nov 30, 202215.29-0.58-3.79%15.8715.8815.13
Nov 29, 202215.67-0.40-2.55%16.0716.0715.66
Nov 28, 202216.03-0.23-1.43%16.2616.2916.03
Nov 25, 202216.10-0.23-1.43%16.3316.3316.08
Nov 24, 202216.220.130.80%16.0916.3616.08
Nov 23, 202215.94-0.09-0.56%16.0316.0315.63
Nov 22, 202215.93-0.10-0.63%16.0316.0315.76
Nov 21, 202215.87-0.25-1.58%16.1216.1215.83
Nov 18, 202216.100.140.87%15.9616.1315.77
Nov 17, 202215.87-0.49-3.09%16.3616.3615.76
Nov 16, 202216.06-0.48-2.99%16.5416.5816.02
Nov 15, 202216.65-0.41-2.46%17.0617.0616.38
Nov 14, 202216.77-0.15-0.89%16.9217.0816.73
Nov 11, 202216.800.010.06%16.7917.0216.75
Nov 10, 202216.680.452.70%16.2316.7616.12
Nov 09, 202216.23-0.11-0.68%16.3416.4316.07
Nov 08, 202216.350.342.08%16.0116.5015.85
Nov 07, 202215.92-0.49-3.08%16.4116.4115.90
Nov 04, 202216.090.191.18%15.9016.3715.86
Nov 03, 202215.61-0.06-0.38%15.6715.7415.42
Nov 02, 202215.80-0.14-0.89%15.9416.1115.61
Nov 01, 202215.82-0.14-0.88%15.9616.3215.79
Oct 31, 202216.14-0.38-2.35%16.5216.5416.02
Oct 28, 202216.41-0.40-2.44%16.8116.9716.18
Oct 27, 202216.79-0.76-4.53%17.5518.0116.29
Oct 26, 202217.340.040.23%17.3017.4617.17
Oct 25, 202217.260.060.35%17.2017.4517.02
Oct 24, 202217.140.030.18%17.1117.4316.91
Oct 21, 202216.92-0.25-1.48%17.1717.1716.65
Oct 20, 202216.900.231.36%16.6717.0416.58
Oct 19, 202216.63-0.26-1.56%16.8917.0216.60
Oct 18, 202216.82-0.25-1.49%17.0717.0716.65
Oct 17, 202216.660.311.86%16.3516.8616.30
Oct 14, 202216.42-0.14-0.85%16.5616.7516.33
Oct 13, 202216.380.100.61%16.2816.4115.83
Oct 12, 202216.140.070.43%16.0716.2215.96
Oct 11, 202216.13-0.02-0.12%16.1516.5515.89
Oct 10, 202216.280.362.21%15.9216.5715.92
Oct 07, 202216.12-0.53-3.29%16.6516.8416.12
Oct 06, 202216.70-0.48-2.87%17.1817.1816.65
Oct 05, 202217.000.050.29%16.9517.0416.80
Oct 04, 202216.980.392.30%16.5917.0216.54
Oct 03, 202216.280.452.76%15.8316.3315.60
Sep 30, 202215.860.503.15%15.3615.9715.25
Sep 29, 202214.85-0.85-5.72%15.7015.7014.60
Sep 28, 202215.13-0.03-0.20%15.1615.2314.46
Sep 27, 202214.84-0.69-4.65%15.5315.5314.81
Sep 26, 202215.400.171.10%15.2315.5415.17
Sep 23, 202215.48-0.53-3.42%16.0116.0515.47
Sep 22, 202216.060.191.18%15.8716.2715.78
Sep 21, 202216.20-0.08-0.49%16.2816.3315.89
Sep 20, 202216.33-0.31-1.90%16.6416.8216.31
Sep 19, 202216.47-0.02-0.12%16.4916.5516.15
Sep 16, 202216.55-0.20-1.21%16.7516.8316.53
Sep 15, 202216.96-0.67-3.95%17.6317.7116.89
Sep 14, 202217.65-0.28-1.59%17.9318.0417.40
Sep 13, 202217.95-0.65-3.62%18.6018.6517.86
Sep 12, 202218.420.130.71%18.2918.5218.25
Sep 09, 202218.17-0.03-0.17%18.2018.3218.06
Sep 08, 202218.140.160.88%17.9818.1717.85
Sep 07, 202218.380.251.36%18.1318.4117.94
Sep 06, 202218.100.080.44%18.0218.3117.93
Sep 05, 202217.97-0.02-0.11%17.9918.1817.85
Sep 02, 202218.400.522.83%17.8818.4917.73
Sep 01, 202217.67-0.19-1.08%17.8618.1217.55
Aug 31, 202218.14-0.06-0.33%18.2018.3417.86
Aug 30, 202218.03-0.01-0.06%18.0418.3517.90
Aug 29, 202217.850.020.11%17.8318.0617.59
Aug 26, 202217.70-0.51-2.88%18.2118.3317.67
Aug 25, 202218.120.110.61%18.0118.2117.86
Aug 24, 202217.88-0.21-1.17%18.0918.1817.56
Aug 23, 202218.10-0.32-1.77%18.4218.4217.81
Aug 22, 202217.71-0.47-2.65%18.1818.5317.53
Aug 19, 202218.36-0.30-1.63%18.6618.7018.26
Aug 18, 202218.470.140.76%18.3318.5818.14
Aug 17, 202218.31-0.39-2.13%18.7018.7018.21
Aug 16, 202218.59-0.02-0.11%18.6118.6518.32
Aug 15, 202218.50-0.17-0.92%18.6718.6718.33
Aug 12, 202218.450.140.76%18.3118.6818.29
Aug 11, 202218.29-0.28-1.53%18.5718.6718.27
Aug 10, 202218.320.231.26%18.0918.4017.50
Aug 09, 202217.93-0.52-2.90%18.4518.4817.83
Aug 08, 202218.50-0.12-0.65%18.6218.6418.45
Aug 05, 202218.34-0.33-1.80%18.6718.8318.29
Aug 04, 202218.720.080.43%18.6418.8018.47
Aug 03, 202218.500.040.22%18.4618.5418.12
Aug 02, 202218.350.603.27%17.7518.3917.70
Jul 29, 202217.740.030.17%17.7117.9217.63
Jul 28, 202217.66-0.05-0.28%17.7118.0117.54
Jul 27, 202217.610.040.23%17.5717.8117.46
Jul 26, 202217.37-0.17-0.98%17.5417.6517.22
Jul 25, 202217.49-0.04-0.23%17.5317.8617.43
Jul 22, 202217.65-0.21-1.19%17.8617.9317.51
Jul 21, 202217.830.120.67%17.7117.9117.66
Jul 20, 202217.64-0.03-0.17%17.6717.8317.39
Jul 19, 202217.610.341.93%17.2717.7117.15
Jul 18, 202217.21-0.05-0.29%17.2617.6217.17
Jul 15, 202217.170.402.33%16.7717.3316.73
Jul 14, 202216.750.251.49%16.5017.2316.28
Jul 13, 202217.43-0.07-0.40%17.5017.7717.01
Jul 12, 202217.540.181.03%17.3617.5716.97
Jul 11, 202217.63-0.08-0.45%17.7117.8917.46
Jul 08, 202217.950.281.56%17.6718.0617.49
Jul 07, 202217.920.120.67%17.8018.1217.80
Jul 06, 202217.23-0.47-2.73%17.7017.8117.16
Jul 05, 202217.48-0.45-2.57%17.9317.9317.16
Jul 04, 202217.83-0.12-0.67%17.9518.1317.58
Jul 01, 202217.69-0.32-1.81%18.0118.0817.62
Jun 30, 202218.190.180.99%18.0118.2816.67
Jun 29, 202217.72-0.47-2.65%18.1918.1917.64
Jun 28, 202218.02-0.01-0.06%18.0318.2717.99
Jun 27, 202217.82-0.21-1.18%18.0318.2117.81
Jun 24, 202217.730.221.24%17.5117.7816.99
Jun 23, 202217.11-0.82-4.79%17.9318.4117.10
Jun 22, 202218.00-0.36-2.00%18.3618.3617.36
Jun 21, 202218.340.130.71%18.2118.4918.13
Jun 20, 202218.03-0.11-0.61%18.1418.2217.84
Jun 17, 202218.10-0.14-0.77%18.2418.2517.82
Jun 16, 202218.01-0.70-3.89%18.7118.7717.84
Jun 15, 202218.81-0.19-1.01%19.0019.4018.81
Jun 14, 202218.56-0.26-1.40%18.8219.2118.39
Jun 13, 202218.860.130.69%18.7319.0118.57
Jun 10, 202218.98-0.16-0.84%19.1419.2418.90
Jun 09, 202219.360.201.03%19.1619.7219.11
Jun 08, 202219.22-0.02-0.10%19.2419.4319.09
Jun 07, 202219.130.311.62%18.8219.4118.69
Jun 03, 202218.70-0.15-0.80%18.8518.8618.64
Jun 02, 202218.710.321.71%18.3918.7118.32
Jun 01, 202218.22-0.36-1.98%18.5818.5918.18
May 31, 202218.28-0.29-1.59%18.5718.7018.13
May 30, 202218.650.160.86%18.4918.9318.46
May 27, 202218.520.020.11%18.5018.6218.22
May 25, 202218.01-0.26-1.44%18.2718.2717.90
May 24, 202218.13-0.06-0.33%18.1918.3317.84
May 23, 202218.08-0.13-0.72%18.2118.3517.89
May 20, 202218.120.100.55%18.0218.2517.91
May 19, 202217.87-0.23-1.29%18.1018.1117.42
May 18, 202218.18-0.31-1.71%18.4918.5718.18
May 17, 202218.520.834.48%17.6918.8217.69
May 16, 202217.380.040.23%17.3417.6217.29
May 13, 202217.430.160.92%17.2717.5017.17
May 12, 202217.170.261.51%16.9117.1816.66
May 11, 202217.440.231.32%17.2117.5217.09
May 10, 202217.02-0.05-0.29%17.0717.1916.83
May 09, 202216.85-0.08-0.47%16.9317.0416.66
May 06, 202217.20-0.02-0.12%17.2217.3316.94
May 05, 202217.50-0.49-2.80%17.9918.0317.44
May 04, 202217.750.472.65%17.2817.8717.23
May 03, 202217.170.573.32%16.6017.2216.48
May 02, 202216.65-0.06-0.36%16.7117.0215.48
Apr 29, 202216.770.050.30%16.7216.9816.52
Apr 28, 202216.55-0.27-1.63%16.8216.9216.41
Apr 27, 202216.420.211.28%16.2117.0116.19
Apr 26, 202215.22-0.47-3.09%15.6915.9015.20
Apr 25, 202215.42-0.24-1.56%15.6615.6815.29
Apr 22, 202215.75-0.21-1.33%15.9616.1415.71
Apr 21, 202216.110.050.31%16.0616.3016.06
Apr 20, 202216.010.040.25%15.9716.1515.82
Apr 19, 202215.950.110.69%15.8416.0015.70
Apr 14, 202215.78-0.17-1.08%15.9515.9915.71
Apr 13, 202215.700.241.53%15.4615.7815.39
Apr 12, 202215.49-0.03-0.19%15.5215.6715.36
Apr 11, 202215.67-0.06-0.38%15.7315.7815.49
Apr 08, 202215.66-0.08-0.51%15.7415.9315.60
Apr 07, 202215.50-0.18-1.16%15.6815.9115.47
Apr 06, 202215.51-0.89-5.74%16.4016.4115.29
Apr 05, 202216.00-0.26-1.63%16.2616.4615.95
Apr 04, 202216.180.060.37%16.1216.3716.03
Apr 01, 202216.08-0.07-0.44%16.1516.3516.07
Mar 31, 202216.12-0.68-4.22%16.8016.8016.03
Mar 30, 202216.62-0.16-0.96%16.7816.9616.56
Mar 29, 202216.830.191.13%16.6416.8916.54
Mar 28, 202216.530.100.60%16.4316.8616.43
Mar 25, 202216.36-0.16-0.98%16.5216.6316.17
Mar 24, 202216.49-0.31-1.88%16.8016.9516.44
Mar 23, 202216.66-0.15-0.90%16.8116.8316.54
Mar 22, 202216.59-0.04-0.24%16.6316.8016.42
Mar 21, 202216.500.080.48%16.4216.5516.19
Mar 18, 202216.410.201.22%16.2116.5316.03
Mar 17, 202216.11-0.27-1.68%16.3816.3915.95
Mar 16, 202216.09-0.03-0.19%16.1216.2915.69
Mar 15, 202215.630.221.41%15.4115.8515.28
Mar 14, 202215.70-0.41-2.61%16.1116.1115.54
Mar 11, 202215.26-0.01-0.07%15.2715.6615.12
Mar 10, 202215.18-0.66-4.35%15.8415.8614.98
Mar 09, 202215.390.744.81%14.6515.5214.05
Mar 08, 202214.040.030.21%14.0114.8213.91
Mar 07, 202214.46-0.74-5.12%15.2015.2113.95
Mar 04, 202215.12-0.37-2.45%15.4915.6415.01
Mar 03, 202215.66-0.66-4.21%16.3216.4615.65
Mar 02, 202216.460.271.64%16.1916.6716.00
Mar 01, 202216.36-0.26-1.59%16.6216.7216.19
Feb 28, 202216.650.643.84%16.0116.6515.94
Feb 25, 202216.400.432.62%15.9716.4215.48
Feb 24, 202215.84-0.32-2.02%16.1616.2115.31
Feb 23, 202216.77-0.02-0.12%16.7917.1016.66
Feb 22, 202216.690.583.48%16.1116.7916.05
Feb 21, 202216.35-0.29-1.77%16.6416.8116.26
Feb 18, 202216.58-0.55-3.32%17.1317.3616.54
Feb 17, 202216.89-0.21-1.24%17.1017.2616.77
Feb 16, 202217.32-0.13-0.75%17.4517.5216.81
Feb 15, 202217.210.683.95%16.5317.4116.32
Feb 14, 202216.74-0.87-5.20%17.6117.6115.97
Feb 11, 202220.02-0.13-0.65%20.1520.1619.82
Feb 10, 202220.140.130.65%20.0120.2119.90
Feb 09, 202219.930.140.70%19.7920.1819.78
Feb 08, 202219.75-0.32-1.62%20.0720.2419.59
Feb 07, 202220.03-0.11-0.55%20.1420.3419.86
Feb 04, 202219.60-0.31-1.58%19.9119.9919.49
Feb 03, 202219.82-0.07-0.35%19.8919.9619.66
Feb 02, 202219.830.221.11%19.6119.9719.61
Feb 01, 202219.58-0.13-0.66%19.7119.9519.51
Jan 31, 202219.59-0.16-0.82%19.7519.7819.34
Jan 28, 202219.48-0.28-1.44%19.7619.9819.19
Jan 27, 202219.670.492.49%19.1819.7919.06
Jan 26, 202219.440.241.23%19.2019.7119.20
Jan 25, 202219.06-0.51-2.68%19.5719.5718.93
Jan 24, 202219.10-0.68-3.56%19.7819.7818.93
Jan 21, 202219.87-0.67-3.37%20.5420.5619.68
Jan 20, 202220.340.050.25%20.2920.3820.05
Jan 19, 202220.080.351.74%19.7320.2519.67
Jan 18, 202219.740.030.15%19.7119.9319.34
Jan 17, 202219.68-0.13-0.66%19.8119.9219.56
Jan 14, 202219.570.010.05%19.5619.9219.38
Jan 13, 202219.800.241.21%19.5619.9019.41
Jan 12, 202219.45-0.21-1.08%19.6619.8419.32
Jan 11, 202219.380.140.72%19.2419.4319.15
Jan 10, 202219.16-0.36-1.88%19.5219.5418.98
Jan 07, 202219.460.040.21%19.4219.6719.16
Jan 06, 202219.40-0.05-0.26%19.4519.7119.37
Jan 05, 202219.700.080.41%19.6219.7219.42
Jan 04, 202219.48-0.01-0.05%19.4919.6519.40
Jan 03, 202219.300.060.31%19.2419.4619.15
Dec 30, 202119.11-0.15-0.78%19.2619.3019.11
Dec 29, 202119.220.130.68%19.0919.2519.06
Dec 28, 202119.06-0.01-0.05%19.0719.2519.03
Dec 27, 202118.99-0.13-0.68%19.1219.1218.84
Dec 23, 202118.920.090.48%18.8318.9418.70
Dec 22, 202118.60-0.12-0.65%18.7218.9118.49
Dec 21, 202118.59-0.08-0.43%18.6718.7918.51
Dec 20, 202118.40-0.17-0.92%18.5718.5718.20
Dec 17, 202118.77-0.05-0.27%18.8219.0418.60
Dec 16, 202118.76-0.05-0.27%18.8118.9118.59
Dec 15, 202118.39-0.08-0.44%18.4718.4918.21
Dec 14, 202118.38-0.66-3.59%19.0419.2318.33
Dec 13, 202118.92-0.49-2.59%19.4119.4118.85
Dec 10, 202119.080.010.05%19.0719.3219.02
Dec 09, 202119.16-0.17-0.89%19.3319.4719.04
Dec 08, 202119.360.150.77%19.2119.3619.10
Dec 07, 202119.110.080.42%19.0319.1218.84
Dec 06, 202118.750.271.44%18.4818.7718.39
Dec 03, 202118.30-0.15-0.82%18.4518.5118.27
Dec 02, 202118.280.050.27%18.2318.4118.00
Dec 01, 202118.320.160.87%18.1618.3418.08
Nov 30, 202118.050.090.50%17.9618.1717.86
Nov 29, 202118.13-0.27-1.49%18.4018.4818.06
Nov 26, 202118.18-0.35-1.93%18.5318.5518.11
Nov 25, 202118.91-0.12-0.63%19.0319.1518.85
Nov 24, 202118.93-0.50-2.64%19.4319.8818.72
Nov 23, 202119.27-0.66-3.43%19.9320.1719.05
Nov 22, 202119.830.050.25%19.7819.9019.65
Nov 19, 202119.76-0.11-0.56%19.8719.9919.57
Nov 18, 202119.74-0.04-0.20%19.7819.9119.63
Nov 17, 202119.750.000.00%19.7519.9119.70
Nov 16, 202119.77-0.10-0.51%19.8719.9919.58
Nov 15, 202119.63-0.24-1.22%19.8719.8719.53
Nov 12, 202119.750.412.08%19.3419.7719.26
Nov 11, 202119.25-0.02-0.10%19.2719.3719.19
Nov 10, 202119.310.010.05%19.3019.4119.20
Nov 09, 202119.28-0.29-1.50%19.5719.6419.21
Nov 08, 202119.31-0.26-1.35%19.5719.5919.30
Nov 05, 202119.52-0.10-0.51%19.6219.7019.43
Nov 04, 202119.660.160.81%19.5019.7719.44
Nov 03, 202119.390.000.00%19.3919.5019.29
Nov 02, 202119.33-0.02-0.10%19.3519.4019.19
Nov 01, 202119.28-0.04-0.21%19.3219.5019.09
Oct 29, 202119.300.241.24%19.0619.3818.78
Oct 28, 202118.910.764.02%18.1519.1118.13
Oct 27, 202118.120.160.88%17.9618.1417.96
Oct 26, 202118.050.080.44%17.9718.1117.87
Oct 25, 202117.870.000.00%17.8717.8817.63
Oct 22, 202117.85-0.20-1.12%18.0518.1617.80
Oct 21, 202117.99-0.07-0.39%18.0618.0617.84
Oct 20, 202118.00-0.04-0.22%18.0418.0717.83
Oct 19, 202117.96-0.07-0.39%18.0318.0417.86
Oct 18, 202117.940.000.00%17.9418.2917.72
Oct 15, 202118.010.130.72%17.8818.1017.80
Oct 14, 202117.86-0.11-0.62%17.9718.0217.64
Oct 13, 202117.780.261.46%17.5217.8017.42
Oct 12, 202117.530.281.60%17.2517.5317.19
Oct 11, 202117.410.000.00%17.4117.8517.31
Oct 08, 202117.450.010.06%17.4417.9017.36
Oct 07, 202117.470.110.63%17.3617.5217.15
Oct 06, 202117.11-0.30-1.75%17.4117.5216.93
Oct 05, 202117.470.040.23%17.4317.5217.25
Oct 04, 202117.40-0.06-0.34%17.4617.7917.28
Oct 01, 202117.480.110.63%17.3717.6417.24
Sep 30, 202117.64-0.24-1.36%17.8818.0717.55
Sep 29, 202117.75-0.13-0.73%17.8818.0317.64
Sep 28, 202117.86-0.05-0.28%17.9118.1817.68
Sep 27, 202117.99-0.34-1.89%18.3318.4617.87
Sep 24, 202118.05-0.22-1.22%18.2718.3018.04
Sep 23, 202118.26-0.01-0.05%18.2718.3018.11
Sep 22, 202118.110.150.83%17.9618.1317.82
Sep 21, 202117.74-0.09-0.51%17.8317.9817.72
Sep 20, 202117.76-0.21-1.18%17.9718.0817.61
Sep 17, 202118.13-0.94-5.18%19.0719.1018.11
Sep 16, 202118.84-0.03-0.16%18.8718.9418.65
Sep 15, 202118.69-0.29-1.55%18.9819.2018.62
Sep 14, 202119.06-0.37-1.94%19.4319.5318.78
Sep 13, 202119.140.180.94%18.9619.3118.96
Sep 10, 202119.05-0.29-1.52%19.3419.3519.02
Sep 09, 202119.16-0.03-0.16%19.1919.2818.95
Sep 08, 202119.290.010.05%19.2819.3819.13
Sep 07, 202119.34-0.40-2.07%19.7419.7819.29
Sep 06, 202119.650.251.27%19.4019.6719.27
Sep 03, 202119.29-0.23-1.19%19.5219.6219.28

Отваряй дълги и къси позиции с CLN с ливъридж
Купувай и продавай Clariant AG +Fr0.05 (0.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image