CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Clean Energy Fuels
Clean Energy Fuels
Днес
-0.02 (-0.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20235.67-0.05-0.88%5.725.755.62
Jan 26, 20235.69-0.20-3.51%5.895.995.61
Jan 25, 20235.790.101.73%5.695.805.50
Jan 24, 20235.74-0.08-1.39%5.825.945.64
Jan 23, 20235.790.284.84%5.515.805.48
Jan 20, 20235.510.030.54%5.485.625.39
Jan 19, 20235.43-0.15-2.76%5.585.595.41
Jan 18, 20235.60-0.35-6.25%5.956.005.56
Jan 17, 20235.900.050.85%5.856.005.83
Jan 13, 20235.820.040.69%5.785.875.72
Jan 12, 20235.860.040.68%5.825.895.62
Jan 11, 20235.730.081.40%5.655.805.62
Jan 10, 20235.560.162.88%5.405.595.25
Jan 09, 20235.40-0.10-1.85%5.505.605.35
Jan 06, 20235.400.142.59%5.265.455.14
Jan 05, 20235.13-0.03-0.58%5.165.265.05
Jan 04, 20235.210.050.96%5.165.295.08
Jan 03, 20235.11-0.24-4.70%5.355.745.09
Dec 30, 20225.220.000.00%5.225.275.14
Dec 29, 20225.270.091.71%5.185.495.15
Dec 28, 20225.110.010.20%5.105.265.07
Dec 27, 20225.11-0.27-5.28%5.385.425.07
Dec 23, 20225.37-0.04-0.74%5.415.415.24
Dec 22, 20225.34-0.67-12.55%6.016.015.23
Dec 21, 20225.640.040.71%5.605.725.53
Dec 20, 20225.53-0.20-3.62%5.735.775.52
Dec 19, 20225.70-0.19-3.33%5.895.925.62
Dec 16, 20225.840.081.37%5.765.885.61
Dec 15, 20225.79-0.23-3.97%6.026.025.70
Dec 14, 20226.02-0.09-1.50%6.116.225.92
Dec 13, 20225.80-0.25-4.31%6.056.075.69
Dec 12, 20225.730.101.75%5.635.765.47
Dec 09, 20225.52-0.28-5.07%5.805.805.51
Dec 08, 20225.70-0.34-5.96%6.046.045.63
Dec 07, 20225.86-0.10-1.71%5.966.075.84
Dec 06, 20225.90-0.18-3.05%6.086.145.84
Dec 05, 20226.11-0.45-7.36%6.566.646.08
Dec 02, 20226.520.233.53%6.296.576.26
Dec 01, 20226.41-0.39-6.08%6.806.876.41
Nov 30, 20226.770.405.91%6.376.796.27
Nov 29, 20226.330.071.11%6.266.386.16
Nov 28, 20226.17-0.10-1.62%6.276.276.07
Nov 25, 20226.350.060.94%6.296.416.20
Nov 23, 20226.28-0.04-0.64%6.326.406.13
Nov 22, 20226.44-0.25-3.88%6.696.726.40
Nov 21, 20226.600.101.52%6.506.606.27
Nov 18, 20226.56-0.53-8.08%7.097.096.48
Nov 17, 20226.83-0.29-4.25%7.127.126.69
Nov 16, 20227.26-0.07-0.96%7.337.347.15
Nov 15, 20227.35-0.07-0.95%7.427.547.26
Nov 14, 20227.27-0.35-4.81%7.627.707.18
Nov 11, 20227.740.303.88%7.447.757.37
Nov 10, 20227.38-0.01-0.14%7.397.447.13
Nov 09, 20226.980.294.15%6.697.646.61
Nov 08, 20226.90-0.02-0.29%6.927.076.67
Nov 07, 20226.86-0.02-0.29%6.886.916.62
Nov 04, 20226.760.091.33%6.676.956.54
Nov 03, 20226.450.081.24%6.376.736.28
Nov 02, 20226.41-0.25-3.90%6.666.806.40
Nov 01, 20226.72-0.18-2.68%6.907.026.69
Oct 31, 20226.730.152.23%6.586.796.47
Oct 28, 20226.61-0.29-4.39%6.906.916.32
Oct 27, 20226.79-0.47-6.92%7.267.306.77
Oct 26, 20227.140.202.80%6.947.436.81
Oct 25, 20226.890.415.95%6.486.916.47
Oct 24, 20226.46-0.27-4.18%6.736.736.38
Oct 21, 20226.640.111.66%6.536.686.32
Oct 20, 20226.38-0.09-1.41%6.476.936.33
Oct 19, 20226.400.314.84%6.096.456.05
Oct 18, 20226.150.376.02%5.786.155.69
Oct 17, 20225.620.376.58%5.255.935.25
Oct 14, 20224.89-0.32-6.54%5.215.294.89
Oct 13, 20225.180.295.60%4.895.194.65
Oct 12, 20224.91-0.12-2.44%5.035.074.78
Oct 11, 20225.06-0.10-1.98%5.165.204.92
Oct 10, 20225.17-0.24-4.64%5.415.425.11
Oct 07, 20225.34-0.34-6.37%5.685.745.31
Oct 06, 20225.76-0.13-2.26%5.896.085.72
Oct 05, 20225.940.000.00%5.945.985.74
Oct 04, 20226.03-0.02-0.33%6.056.125.90
Oct 03, 20225.880.325.44%5.565.895.46
Sep 30, 20225.36-0.02-0.37%5.385.605.33
Sep 29, 20225.40-0.17-3.15%5.575.645.30
Sep 28, 20225.690.274.75%5.425.765.41
Sep 27, 20225.390.122.23%5.275.485.13
Sep 26, 20225.07-0.24-4.73%5.315.455.05
Sep 23, 20225.35-0.36-6.73%5.715.715.27
Sep 22, 20225.76-0.23-3.99%5.996.135.76
Sep 21, 20225.96-0.23-3.86%6.196.325.94
Sep 20, 20226.09-0.28-4.60%6.376.376.08
Sep 19, 20226.38-0.08-1.25%6.466.466.13
Sep 16, 20226.310.162.54%6.156.345.87
Sep 15, 20226.22-0.03-0.48%6.256.316.00
Sep 14, 20226.28-0.05-0.80%6.336.426.18
Sep 13, 20226.31-0.16-2.54%6.476.596.22
Sep 12, 20226.77-0.12-1.77%6.896.946.46
Sep 09, 20226.830.162.34%6.676.856.59
Sep 08, 20226.520.253.83%6.276.576.25
Sep 07, 20226.240.071.12%6.176.295.97
Sep 06, 20226.23-0.09-1.44%6.326.346.06
Sep 02, 20226.24-0.17-2.72%6.416.436.14
Sep 01, 20226.18-0.54-8.74%6.726.736.07
Aug 31, 20226.730.101.55%6.636.886.55
Aug 30, 20226.64-0.48-7.26%7.137.136.53
Aug 29, 20227.140.101.39%7.047.367.00
Aug 26, 20227.14-0.37-5.19%7.517.527.11
Aug 25, 20227.57-0.28-3.75%7.857.917.52
Aug 24, 20227.720.192.46%7.537.817.47
Aug 23, 20227.54-0.07-0.95%7.627.757.48
Aug 22, 20227.430.121.61%7.317.597.28
Aug 19, 20227.50-0.29-3.90%7.807.857.46
Aug 18, 20227.870.263.31%7.618.017.59
Aug 17, 20227.53-0.09-1.18%7.627.727.34
Aug 16, 20227.71-0.18-2.31%7.898.057.60
Aug 15, 20228.02-0.02-0.30%8.058.147.79
Aug 12, 20228.19-0.06-0.73%8.258.318.07
Aug 11, 20228.270.070.83%8.218.598.04
Aug 10, 20227.920.121.54%7.808.047.53
Aug 09, 20227.67-0.39-5.10%8.068.217.60
Aug 08, 20228.110.121.52%7.998.277.78
Aug 05, 20227.581.0013.16%6.597.716.53
Aug 04, 20226.36-0.13-1.98%6.486.496.26
Aug 03, 20226.43-0.33-5.15%6.766.766.33
Aug 02, 20226.600.436.48%6.186.726.14
Aug 01, 20226.22-0.16-2.63%6.396.396.10
Jul 29, 20226.490.253.85%6.246.636.17
Jul 28, 20226.160.203.31%5.966.335.83
Jul 27, 20225.640.132.27%5.515.675.39
Jul 26, 20225.39-0.09-1.67%5.485.545.34
Jul 25, 20225.510.061.11%5.455.535.34
Jul 22, 20225.42-0.06-1.13%5.485.605.38
Jul 21, 20225.490.061.00%5.445.515.33
Jul 20, 20225.530.081.45%5.455.625.42
Jul 19, 20225.480.315.65%5.175.525.13
Jul 18, 20225.08-0.08-1.61%5.165.315.05
Jul 15, 20225.05-0.03-0.57%5.085.134.77
Jul 14, 20225.010.112.15%4.915.024.81
Jul 13, 20225.040.132.62%4.915.134.91
Jul 12, 20224.97-0.01-0.18%4.985.074.85
Jul 11, 20224.99-0.06-1.20%5.055.114.93
Jul 08, 20225.11-0.06-1.25%5.185.234.99
Jul 07, 20225.180.356.71%4.835.224.83
Jul 06, 20224.790.122.57%4.674.844.57
Jul 05, 20224.630.071.53%4.564.644.36
Jul 01, 20224.590.030.70%4.564.624.36
Jun 30, 20224.510.030.64%4.494.594.36
Jun 29, 20224.58-0.49-10.67%5.065.064.54
Jun 28, 20224.94-0.61-12.25%5.545.644.90
Jun 27, 20225.450.295.42%5.155.575.09
Jun 24, 20225.08-0.04-0.89%5.125.275.04
Jun 23, 20225.100.091.77%5.015.114.67
Jun 22, 20224.87-0.02-0.37%4.885.044.77
Jun 21, 20225.030.030.66%4.995.224.93
Jun 17, 20224.85-0.04-0.91%4.895.194.80
Jun 16, 20224.83-0.12-2.38%4.955.034.75
Jun 15, 20225.090.203.85%4.895.214.78
Jun 14, 20224.81-0.15-3.16%4.965.054.72
Jun 13, 20224.85-0.57-11.72%5.425.424.83
Jun 10, 20225.67-0.43-7.58%6.106.265.43
Jun 09, 20226.290.6310.01%5.666.475.51
Jun 08, 20225.75-0.39-6.72%6.136.135.70
Jun 07, 20225.990.376.13%5.626.055.62
Jun 06, 20225.70-0.19-3.35%5.895.895.42
Jun 03, 20225.66-0.15-2.62%5.805.925.64
Jun 02, 20225.860.386.42%5.486.025.44
Jun 01, 20225.49-0.08-1.40%5.565.685.28
May 31, 20225.54-0.17-3.16%5.715.745.37
May 27, 20225.590.274.76%5.335.595.33
May 26, 20225.290.234.43%5.055.355.00
May 25, 20225.040.265.16%4.785.054.76
May 24, 20224.79-0.07-1.46%4.864.884.59
May 23, 20224.90-0.10-2.12%5.005.024.71
May 20, 20224.93-0.20-4.08%5.135.164.69
May 19, 20225.010.122.32%4.895.154.82
May 18, 20224.91-0.05-0.98%4.965.124.80
May 17, 20224.980.030.68%4.945.044.79
May 16, 20224.85-0.12-2.47%4.975.064.83
May 13, 20224.870.357.18%4.524.994.52
May 12, 20224.420.276.02%4.154.454.05
May 11, 20224.19-0.01-0.19%4.204.524.18

Отваряй дълги и къси позиции с CLNE с ливъридж
Купувай и продавай Clean Energy Fuels Corp -$0.05 (0.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image