CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Clene
Clene
Днес
+0.05 (+3.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20231.56-0.05-3.21%1.611.611.55
Feb 07, 20231.51-0.23-15.23%1.741.741.44
Feb 06, 20231.64-0.05-3.05%1.691.791.62
Feb 03, 20231.66-0.03-1.81%1.691.701.64
Feb 02, 20231.65-0.11-6.67%1.761.771.62
Feb 01, 20231.60-0.04-2.50%1.641.681.59
Jan 31, 20231.59-0.06-3.77%1.651.691.57
Jan 30, 20231.650.000.00%1.651.761.52
Jan 27, 20231.500.117.33%1.391.521.35
Jan 26, 20231.34-0.27-20.15%1.611.621.23
Jan 25, 20231.570.010.64%1.561.611.49
Jan 24, 20231.52-0.01-0.66%1.531.561.48
Jan 23, 20231.46-0.15-10.27%1.611.611.42
Jan 20, 20231.51-0.17-11.26%1.681.691.51
Jan 19, 20231.61-0.08-4.97%1.691.701.61
Jan 18, 20231.610.106.21%1.511.711.51
Jan 17, 20231.510.1711.26%1.341.721.34
Jan 13, 20231.320.086.06%1.241.441.23
Jan 12, 20231.240.097.26%1.151.271.14
Jan 11, 20231.140.097.63%1.051.181.05
Jan 10, 20231.08-0.01-0.85%1.091.101.06
Jan 09, 20231.080.087.43%1.001.100.97
Jan 06, 20230.990.022.40%0.961.000.96
Jan 05, 20231.00-0.01-0.99%1.011.010.98
Jan 04, 20231.00-0.03-2.88%1.031.030.95
Jan 03, 20230.98-0.05-5.38%1.031.040.96
Dec 30, 20221.000.021.75%0.991.020.94
Dec 29, 20221.00-0.01-0.66%1.011.040.95
Dec 28, 20221.00-0.06-6.10%1.061.080.96
Dec 27, 20221.02-0.09-8.69%1.101.101.01
Dec 23, 20221.01-0.06-6.08%1.071.100.99
Dec 22, 20221.05-0.15-14.13%1.201.201.03
Dec 21, 20221.050.021.54%1.031.101.00
Dec 20, 20220.98-0.12-12.00%1.101.140.94
Dec 19, 20221.05-0.13-12.26%1.181.210.99
Dec 16, 20221.16-0.11-9.20%1.261.581.10
Dec 15, 20221.190.043.06%1.151.201.08
Dec 14, 20221.120.087.39%1.041.171.03
Dec 13, 20221.06-0.07-6.37%1.131.140.98
Dec 12, 20221.00-0.03-3.12%1.031.051.00
Dec 09, 20221.02-0.02-1.50%1.041.061.00
Dec 08, 20221.02-0.02-1.96%1.041.051.02
Dec 07, 20221.05-0.05-4.76%1.101.191.02
Dec 06, 20221.08-0.09-8.33%1.171.191.06
Dec 05, 20221.120.000.00%1.121.211.09
Dec 02, 20221.110.043.60%1.071.141.07
Dec 01, 20221.09-0.05-4.59%1.141.151.07
Nov 30, 20221.09-0.01-1.28%1.101.171.07
Nov 29, 20221.10-0.07-6.42%1.171.171.08
Nov 28, 20221.120.000.16%1.121.171.04
Nov 25, 20221.04-0.09-8.47%1.131.151.04
Nov 23, 20221.06-0.05-4.38%1.101.101.05
Nov 22, 20221.060.087.30%0.991.090.97
Nov 21, 20220.97-0.09-8.99%1.061.110.93
Nov 18, 20221.01-0.08-7.80%1.091.091.00
Nov 17, 20221.01-0.10-9.48%1.111.110.99
Nov 16, 20221.060.00-0.19%1.061.101.01
Nov 15, 20221.070.032.79%1.041.091.02
Nov 14, 20221.000.076.83%0.931.100.93
Nov 11, 20220.93-0.05-5.38%0.980.980.89
Nov 10, 20220.930.00-0.42%0.940.960.93
Nov 09, 20220.94-0.06-6.85%1.001.030.90
Nov 08, 20220.950.011.49%0.941.030.94
Nov 07, 20220.97-0.19-19.15%1.161.160.93
Nov 04, 20221.12-0.11-9.85%1.231.281.06
Nov 03, 20221.200.087.05%1.121.291.07
Nov 02, 20221.03-0.01-1.30%1.051.060.99
Nov 01, 20221.040.032.89%1.011.080.98
Oct 31, 20221.00-0.02-1.76%1.021.020.87
Oct 28, 20221.010.011.22%1.001.130.98
Oct 27, 20221.02-0.10-9.80%1.121.150.96
Oct 26, 20221.120.000.00%1.121.131.08
Oct 25, 20221.12-0.01-0.89%1.131.141.05
Oct 24, 20221.12-0.27-24.11%1.391.401.11
Oct 21, 20221.42-0.04-2.82%1.461.471.39
Oct 20, 20221.46-0.08-5.48%1.541.541.42
Oct 19, 20221.47-0.03-2.04%1.501.501.45
Oct 18, 20221.520.010.66%1.511.521.42
Oct 17, 20221.46-0.11-7.53%1.571.571.46
Oct 14, 20221.51-0.10-6.62%1.611.611.46
Oct 13, 20221.500.128.00%1.381.531.38
Oct 12, 20221.43-0.13-9.09%1.561.561.35
Oct 11, 20221.52-0.04-2.63%1.561.611.50
Oct 10, 20221.60-0.22-13.75%1.821.841.57
Oct 07, 20221.78-0.01-0.56%1.791.811.70
Oct 06, 20221.820.000.00%1.821.831.71
Oct 05, 20221.820.084.40%1.741.891.58
Oct 04, 20221.75-0.29-16.57%2.042.061.74
Oct 03, 20222.020.136.44%1.892.181.78
Sep 30, 20222.84-0.21-7.39%3.053.062.79
Sep 29, 20222.83-0.63-22.26%3.463.462.75
Sep 28, 20223.200.134.06%3.073.323.00
Sep 27, 20222.99-0.03-1.00%3.023.102.97
Sep 26, 20222.96-0.09-3.04%3.053.092.88
Sep 23, 20222.94-0.31-10.54%3.253.252.84
Sep 22, 20222.90-0.13-4.48%3.033.032.81
Sep 21, 20222.97-0.10-3.37%3.073.082.93
Sep 20, 20223.03-0.01-0.33%3.043.072.93
Sep 19, 20223.020.072.32%2.953.082.92
Sep 16, 20223.00-0.17-5.67%3.173.172.86
Sep 15, 20223.01-0.05-1.66%3.063.222.94
Sep 14, 20222.98-0.10-3.36%3.083.082.79
Sep 13, 20222.83-0.16-5.65%2.992.992.79
Sep 12, 20222.96-0.02-0.68%2.983.042.80
Sep 09, 20222.88-0.56-19.44%3.443.442.74
Sep 08, 20222.93-0.20-6.83%3.133.132.83
Sep 07, 20222.93-0.18-6.14%3.113.112.80
Sep 06, 20222.75-0.32-11.64%3.073.082.66
Sep 02, 20222.91-0.21-7.22%3.123.122.86
Sep 01, 20222.95-0.05-1.69%3.003.062.86
Aug 31, 20223.00-0.15-5.07%3.153.352.96
Aug 30, 20223.01-0.23-7.49%3.233.252.90
Aug 29, 20223.06-0.21-6.87%3.273.343.03
Aug 26, 20223.22-0.15-4.59%3.373.483.22
Aug 25, 20223.27-0.27-8.22%3.543.683.23
Aug 24, 20223.380.030.80%3.363.533.26
Aug 23, 20223.36-0.28-8.31%3.643.643.23
Aug 22, 20223.27-0.41-12.59%3.683.683.26
Aug 19, 20223.54-0.40-11.17%3.933.933.50
Aug 18, 20223.81-0.13-3.41%3.943.973.59
Aug 17, 20223.830.061.56%3.774.143.52
Aug 16, 20223.64-0.17-4.81%3.823.833.46
Aug 15, 20223.670.277.25%3.403.883.15
Aug 12, 20223.48-0.03-0.86%3.513.633.41
Aug 11, 20223.46-0.09-2.51%3.553.633.37
Aug 10, 20223.46-0.28-8.11%3.753.753.38
Aug 09, 20223.43-0.23-6.73%3.673.703.41
Aug 08, 20223.63-0.40-10.98%4.024.083.49
Aug 05, 20223.67-0.18-4.98%3.863.863.64
Aug 04, 20223.830.174.33%3.673.903.47
Aug 03, 20223.54-0.03-0.76%3.563.853.47
Aug 02, 20223.57-0.10-2.83%3.673.673.39
Aug 01, 20223.42-0.22-6.41%3.633.633.37
Jul 29, 20223.41-0.41-11.92%3.823.823.28
Jul 28, 20223.65-0.55-14.92%4.204.233.65
Jul 27, 20223.910.092.38%3.824.263.70
Jul 26, 20223.67-0.51-13.85%4.174.173.58
Jul 25, 20223.98-0.20-4.97%4.184.373.89
Jul 22, 20224.06-1.02-25.14%5.085.084.00
Jul 21, 20224.780.112.22%4.675.184.61
Jul 20, 20224.55-0.17-3.69%4.724.794.22
Jul 19, 20224.70-0.02-0.47%4.724.914.55
Jul 18, 20224.850.387.91%4.475.054.37
Jul 15, 20224.510.316.85%4.214.873.82
Jul 14, 20224.170.9823.55%3.184.333.12
Jul 13, 20222.89-0.08-2.87%2.973.332.84
Jul 12, 20222.95-0.11-3.89%3.073.072.73
Jul 11, 20222.75-0.32-11.76%3.073.112.73
Jul 08, 20222.81-0.05-1.82%2.862.962.73
Jul 07, 20222.74-0.09-3.17%2.832.942.60
Jul 06, 20222.710.134.84%2.572.772.51
Jul 05, 20222.58-0.15-5.69%2.732.762.54
Jul 01, 20222.56-0.13-4.95%2.692.712.55
Jun 30, 20222.54-0.25-9.70%2.782.892.50
Jun 29, 20222.68-0.26-9.72%2.942.942.67
Jun 28, 20222.73-0.54-19.82%3.283.282.71
Jun 27, 20223.11-0.04-1.38%3.164.272.89
Jun 24, 20223.040.020.66%3.023.312.81
Jun 23, 20222.790.00-0.07%2.793.002.48
Jun 22, 20222.44-0.14-5.81%2.592.732.42
Jun 21, 20222.49-0.03-1.37%2.522.642.32
Jun 17, 20222.40-0.27-11.28%2.672.672.38
Jun 16, 20222.65-0.41-15.49%3.063.062.40
Jun 15, 20222.68-0.25-9.15%2.922.922.55
Jun 14, 20222.75-0.74-26.81%3.483.522.58

Отваряй дълги и къси позиции с CLNN с ливъридж
Купувай и продавай Clene Inc -$0.01 (0.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image