CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cellnex Telecom
Cellnex Telecom
Днес
-0.51 (-1.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202335.83-0.75-2.09%36.5836.7135.52
Jan 25, 202336.34-0.22-0.61%36.5636.7236.07
Jan 24, 202336.580.300.82%36.2836.8035.91
Jan 23, 202336.240.541.49%35.7036.5535.30
Jan 20, 202336.461.433.92%35.0337.0035.03
Jan 19, 202333.34-0.57-1.71%33.9134.0133.00
Jan 18, 202333.830.381.12%33.4534.3033.45
Jan 17, 202333.270.812.43%32.4633.4632.24
Jan 16, 202332.210.080.25%32.1332.3131.79
Jan 13, 202331.840.140.44%31.7032.0231.56
Jan 12, 202331.63-0.12-0.38%31.7531.9231.42
Jan 11, 202331.86-0.31-0.97%32.1732.5931.63
Jan 10, 202332.690.020.06%32.6733.0932.55
Jan 09, 202332.810.050.15%32.7633.0232.45
Jan 06, 202332.610.290.89%32.3232.6831.96
Jan 05, 202332.300.070.22%32.2332.4931.73
Jan 04, 202331.730.120.38%31.6132.2631.48
Jan 03, 202331.32-0.10-0.32%31.4231.8731.16
Jan 02, 202331.410.240.76%31.1731.6731.11
Dec 30, 202230.90-0.48-1.55%31.3831.5230.88
Dec 29, 202231.490.481.52%31.0131.5530.80
Dec 28, 202230.97-0.07-0.23%31.0431.2430.87
Dec 27, 202230.79-0.34-1.10%31.1331.3830.66
Dec 23, 202231.140.110.35%31.0331.4630.87
Dec 22, 202231.09-0.22-0.71%31.3131.5730.91
Dec 21, 202231.250.100.32%31.1531.4230.89
Dec 20, 202230.87-0.11-0.36%30.9831.3030.69
Dec 19, 202231.400.010.03%31.3931.6131.05
Dec 16, 202231.38-1.58-5.04%32.9633.1730.59
Dec 15, 202233.14-0.18-0.54%33.3233.4932.95
Dec 14, 202233.56-0.02-0.06%33.5833.7333.26
Dec 13, 202233.840.631.86%33.2134.5132.72
Dec 12, 202233.230.551.66%32.6833.3332.44
Dec 09, 202232.840.190.58%32.6532.9532.36
Dec 08, 202232.79-0.29-0.88%33.0833.2932.44
Dec 07, 202233.16-0.30-0.90%33.4633.6833.07
Dec 06, 202233.32-0.31-0.93%33.6333.8033.04
Dec 05, 202233.93-0.10-0.29%34.0334.4633.81
Dec 02, 202234.01-0.27-0.79%34.2835.0933.69
Dec 01, 202234.210.541.58%33.6734.4533.64
Nov 30, 202232.54-0.29-0.89%32.8333.1932.44
Nov 29, 202232.73-0.59-1.80%33.3233.4932.58
Nov 28, 202233.38-0.23-0.69%33.6133.9433.27
Nov 25, 202233.69-0.46-1.37%34.1534.2533.40
Nov 24, 202234.060.641.88%33.4234.3033.24
Nov 23, 202233.420.090.27%33.3333.5032.73
Nov 22, 202233.14-0.11-0.33%33.2533.4832.80
Nov 21, 202233.370.130.39%33.2433.6332.95
Nov 18, 202233.39-0.64-1.92%34.0334.0333.04
Nov 17, 202233.47-0.76-2.27%34.2334.3732.50
Nov 16, 202234.24-0.98-2.86%35.2235.3434.13
Nov 15, 202235.000.922.63%34.0835.3033.91
Nov 14, 202236.09-0.58-1.61%36.6736.8535.90
Nov 11, 202236.73-1.33-3.62%38.0639.5436.24
Nov 10, 202236.322.175.97%34.1536.4033.72
Nov 09, 202234.351.143.32%33.2135.1632.51
Nov 08, 202233.160.842.53%32.3233.3732.17
Nov 07, 202232.35-0.01-0.03%32.3632.6831.91
Nov 04, 202232.670.260.80%32.4132.7131.80
Nov 03, 202232.11-0.34-1.06%32.4532.5331.69
Nov 02, 202233.060.210.64%32.8533.3632.54
Nov 01, 202232.88-0.41-1.25%33.2933.7232.29
Oct 31, 202233.110.260.79%32.8533.1932.25
Oct 28, 202232.780.802.44%31.9832.8731.85
Oct 27, 202232.331.073.31%31.2632.9430.70
Oct 26, 202231.340.772.46%30.5731.4030.31
Oct 25, 202230.671.394.53%29.2830.8629.10
Oct 24, 202229.290.160.55%29.1329.7429.04
Oct 21, 202228.89-0.70-2.42%29.5929.7628.52
Oct 20, 202229.750.070.24%29.6830.0929.23
Oct 19, 202229.68-0.92-3.10%30.6030.7029.42
Oct 18, 202230.48-0.55-1.80%31.0331.4130.34
Oct 17, 202230.531.003.28%29.5330.7729.42
Oct 14, 202229.50-0.33-1.12%29.8330.6029.12
Oct 13, 202229.59-0.13-0.44%29.7229.7228.04
Oct 12, 202229.95-1.30-4.34%31.2531.5429.63
Oct 11, 202231.31-0.22-0.70%31.5331.5330.68
Oct 10, 202231.701.093.44%30.6131.7230.46
Oct 07, 202230.93-0.59-1.91%31.5231.8830.62
Oct 06, 202231.75-0.83-2.61%32.5832.8031.58
Oct 05, 202232.43-0.88-2.71%33.3133.8032.15
Oct 04, 202233.570.802.38%32.7733.7032.71
Oct 03, 202232.400.581.79%31.8232.6731.27
Sep 30, 202231.880.652.04%31.2332.0331.18
Sep 29, 202231.29-0.64-2.05%31.9332.0831.02
Sep 28, 202232.110.040.12%32.0732.2231.41
Sep 27, 202232.390.912.81%31.4832.7131.48
Sep 26, 202231.51-0.50-1.59%32.0132.4831.40
Sep 23, 202231.91-0.38-1.19%32.2932.6631.57
Sep 22, 202232.39-1.01-3.12%33.4034.1332.11
Sep 21, 202233.920.641.89%33.2834.0632.75
Sep 20, 202233.41-1.29-3.86%34.7035.0933.08
Sep 19, 202234.88-0.12-0.34%35.0035.1233.83
Sep 16, 202234.92-1.92-5.50%36.8437.1334.92
Sep 15, 202237.07-0.26-0.70%37.3337.9436.68
Sep 14, 202237.280.551.48%36.7337.4436.59
Sep 13, 202237.09-1.74-4.69%38.8339.3437.03
Sep 12, 202238.720.190.49%38.5338.7937.76
Sep 09, 202238.380.711.85%37.6738.4837.42
Sep 08, 202238.110.471.23%37.6438.1236.91
Sep 07, 202237.660.832.20%36.8337.6636.63
Sep 06, 202237.10-0.46-1.24%37.5638.3836.78
Sep 05, 202237.78-0.28-0.74%38.0638.2537.55
Sep 02, 202238.45-0.05-0.13%38.5038.6537.58
Sep 01, 202238.35-0.22-0.57%38.5738.9738.23
Aug 31, 202238.92-0.49-1.26%39.4139.6238.78
Aug 30, 202239.47-0.01-0.03%39.4839.8139.27
Aug 29, 202239.440.110.28%39.3339.7838.96
Aug 26, 202240.01-1.62-4.05%41.6341.6539.71
Aug 25, 202241.310.180.44%41.1341.6340.69
Aug 24, 202241.240.340.82%40.9041.3140.72
Aug 23, 202241.24-1.25-3.03%42.4942.9040.83
Aug 22, 202242.610.310.73%42.3042.7442.11
Aug 19, 202242.370.431.01%41.9443.0341.84
Aug 18, 202242.04-0.09-0.21%42.1342.5241.81
Aug 17, 202242.40-0.51-1.20%42.9143.2342.36
Aug 16, 202242.80-0.08-0.19%42.8843.5242.44
Aug 15, 202242.720.200.47%42.5243.0442.42
Aug 12, 202242.320.651.54%41.6742.3841.64
Aug 11, 202241.840.481.15%41.3642.5741.20
Aug 10, 202241.20-0.04-0.10%41.2441.9140.56
Aug 09, 202241.31-0.54-1.31%41.8542.0640.83
Aug 08, 202241.82-0.21-0.50%42.0342.6641.77
Aug 05, 202241.68-1.58-3.79%43.2643.4641.63
Aug 04, 202242.95-0.60-1.40%43.5543.7642.73
Aug 03, 202243.55-0.27-0.62%43.8244.0343.38
Aug 02, 202243.640.080.18%43.5644.1143.32
Aug 01, 202243.59-0.31-0.71%43.9044.5643.50
Jul 29, 202243.770.290.66%43.4844.9043.41
Jul 28, 202243.150.360.83%42.7943.2240.57
Jul 27, 202242.48-0.07-0.16%42.5543.0041.72
Jul 26, 202242.770.621.45%42.1542.9141.48
Jul 25, 202242.18-0.22-0.52%42.4042.8241.72
Jul 22, 202242.431.313.09%41.1242.8040.84
Jul 21, 202240.58-0.25-0.62%40.8341.1040.22
Jul 20, 202240.92-0.66-1.61%41.5842.0040.81
Jul 19, 202241.500.912.19%40.5941.8340.41
Jul 18, 202240.99-1.30-3.17%42.2942.3640.67
Jul 15, 202242.150.270.64%41.8842.5141.41
Jul 14, 202241.400.781.88%40.6241.6340.14
Jul 13, 202241.160.330.80%40.8342.2139.95
Jul 12, 202241.512.716.53%38.8041.5438.80
Jul 11, 202239.180.882.25%38.3039.2738.26
Jul 08, 202238.500.260.68%38.2438.9937.83
Jul 07, 202238.35-0.17-0.44%38.5238.7037.91
Jul 06, 202238.520.401.04%38.1238.5937.79
Jul 05, 202237.75-0.58-1.54%38.3339.1237.54
Jul 04, 202237.37-0.91-2.44%38.2838.5437.17
Jul 01, 202238.041.112.92%36.9338.1036.18
Jun 30, 202237.170.200.54%36.9737.5736.30
Jun 29, 202237.20-0.06-0.16%37.2638.3336.59
Jun 28, 202237.74-1.86-4.93%39.6039.7237.74
Jun 27, 202239.24-0.29-0.74%39.5339.6438.56
Jun 24, 202238.960.992.54%37.9739.2437.95
Jun 23, 202237.910.140.37%37.7738.0437.18
Jun 22, 202238.140.531.39%37.6138.2036.91
Jun 21, 202237.56-1.05-2.80%38.6138.6236.98
Jun 20, 202237.80-0.73-1.93%38.5338.7237.26
Jun 17, 202237.841.062.80%36.7837.9936.26
Jun 16, 202236.790.762.07%36.0337.0836.00
Jun 15, 202236.240.310.86%35.9336.4035.41
Jun 14, 202235.63-2.62-7.35%38.2538.8935.63
Jun 13, 202238.32-2.01-5.25%40.3340.4138.15
Jun 10, 202240.74-0.12-0.29%40.8641.4940.22
Jun 09, 202241.25-1.58-3.83%42.8342.9541.24
Jun 08, 202242.210.461.09%41.7542.2141.37
Jun 07, 202241.720.220.53%41.5041.9041.21
Jun 06, 202241.760.320.77%41.4441.9441.13
Jun 03, 202241.19-0.24-0.58%41.4341.7141.03
Jun 02, 202241.34-0.21-0.51%41.5541.7240.87
Jun 01, 202241.01-1.07-2.61%42.0842.3641.00
May 31, 202241.99-0.51-1.21%42.5042.7641.74
May 30, 202242.20-0.86-2.04%43.0643.4041.89
May 27, 202243.320.020.05%43.3044.0143.13
May 26, 202242.791.122.62%41.6742.9641.57
May 25, 202241.45-0.18-0.43%41.6341.8140.97
May 24, 202241.170.842.04%40.3341.2440.01
May 23, 202240.38-0.60-1.49%40.9840.9839.95
May 20, 202240.500.611.51%39.8940.9139.51
May 19, 202239.60-0.11-0.28%39.7139.8238.85
May 18, 202239.83-1.01-2.54%40.8440.9539.53
May 17, 202240.900.992.42%39.9140.9239.46
May 16, 202239.78-0.87-2.19%40.6540.8939.71
May 13, 202240.510.701.73%39.8140.5439.74
May 12, 202239.74-0.30-0.75%40.0440.2339.30
May 11, 202240.560.010.02%40.5541.2639.56
May 10, 202240.420.230.57%40.1941.2439.97
May 09, 202240.35-1.06-2.63%41.4141.7640.26
May 06, 202241.88-1.25-2.98%43.1343.6840.87
May 05, 202243.63-0.38-0.87%44.0144.7443.46
May 04, 202243.80-0.09-0.21%43.8944.5043.33
May 03, 202243.940.300.68%43.6444.2643.32
May 02, 202243.38-1.18-2.72%44.5644.9742.02
Apr 29, 202244.780.260.58%44.5245.3143.98
Apr 28, 202244.08-1.42-3.22%45.5045.9543.87
Apr 27, 202245.810.811.77%45.0046.1844.84
Apr 26, 202245.08-0.71-1.57%45.7945.9744.85
Apr 25, 202245.540.871.91%44.6745.9344.51
Apr 22, 202245.230.150.33%45.0845.7544.97
Apr 21, 202245.700.430.94%45.2746.0145.05
Apr 20, 202245.430.180.40%45.2545.9845.24
Apr 19, 202245.090.591.31%44.5045.2643.77
Apr 14, 202245.11-0.02-0.04%45.1345.4544.72
Apr 13, 202244.981.132.51%43.8545.1843.72
Apr 12, 202244.030.370.84%43.6644.4943.53
Apr 11, 202244.18-0.18-0.41%44.3644.6943.80
Apr 08, 202244.47-1.21-2.72%45.6845.7644.44
Apr 07, 202245.10-0.30-0.67%45.4046.5745.05
Apr 06, 202245.01-1.21-2.69%46.2246.5244.64
Apr 05, 202246.011.282.78%44.7346.0344.59
Apr 04, 202244.310.200.45%44.1144.5043.95
Apr 01, 202244.020.290.66%43.7344.2243.56
Mar 31, 202243.92-0.67-1.53%44.5944.9343.76
Mar 30, 202244.470.440.99%44.0344.7043.67
Mar 29, 202243.980.080.18%43.9044.3643.57
Mar 28, 202243.750.280.64%43.4744.1343.34
Mar 25, 202243.410.701.61%42.7143.4742.43
Mar 24, 202242.570.110.26%42.4642.6441.61
Mar 23, 202242.30-0.46-1.09%42.7642.9641.69
Mar 22, 202242.710.471.10%42.2442.7141.59
Mar 21, 202242.41-1.29-3.04%43.7043.8741.97
Mar 18, 202243.920.691.57%43.2344.0142.71
Mar 17, 202243.041.423.30%41.6243.1141.51
Mar 16, 202241.53-0.73-1.76%42.2642.3841.12
Mar 15, 202241.870.761.82%41.1142.1440.78
Mar 14, 202241.54-0.65-1.56%42.1942.3041.33
Mar 11, 202242.010.250.60%41.7642.3241.16
Mar 10, 202241.34-0.96-2.32%42.3042.6740.74
Mar 09, 202242.20-0.43-1.02%42.6343.1240.77
Mar 08, 202241.900.471.12%41.4343.3541.31
Mar 07, 202243.222.786.43%40.4443.2640.33
Mar 04, 202241.20-0.11-0.27%41.3142.3140.66
Mar 03, 202239.80-0.56-1.41%40.3641.1739.39
Mar 02, 202240.680.932.29%39.7541.2039.73
Mar 01, 202239.90-1.16-2.91%41.0641.0639.74
Feb 28, 202240.760.611.50%40.1541.6240.00
Feb 25, 202240.13-0.58-1.45%40.7141.0338.99
Feb 24, 202239.680.852.14%38.8340.0138.62
Feb 23, 202239.84-0.45-1.13%40.2940.9739.64
Feb 22, 202240.052.015.02%38.0440.5538.04
Feb 21, 202238.550.090.23%38.4638.9638.16
Feb 18, 202238.45-0.80-2.08%39.2539.3938.09
Feb 17, 202238.97-0.48-1.23%39.4539.6338.55
Feb 16, 202239.40-0.11-0.28%39.5139.8438.90
Feb 15, 202239.680.822.07%38.8639.8638.84
Feb 14, 202238.880.571.47%38.3139.2038.11
Feb 11, 202238.960.210.54%38.7539.1838.60
Feb 10, 202239.21-0.60-1.53%39.8139.9038.20
Feb 09, 202239.330.110.28%39.2239.8738.91
Feb 08, 202238.73-0.62-1.60%39.3539.6938.49
Feb 07, 202239.600.100.25%39.5039.9739.22
Feb 04, 202239.27-1.74-4.43%41.0141.4439.16
Feb 03, 202240.99-0.93-2.27%41.9242.2840.87
Feb 02, 202241.780.781.87%41.0041.8140.86
Feb 01, 202240.62-0.08-0.20%40.7041.2940.58
Jan 31, 202240.28-0.28-0.70%40.5640.6839.64
Jan 28, 202239.72-0.85-2.14%40.5740.7638.91
Jan 27, 202240.630.631.55%40.0040.9739.44
Jan 26, 202240.790.040.10%40.7541.4040.66
Jan 25, 202240.83-0.41-1.00%41.2441.8940.68
Jan 24, 202241.17-1.98-4.81%43.1543.2641.06
Jan 21, 202243.17-0.09-0.21%43.2644.0042.98
Jan 20, 202243.840.130.30%43.7144.2642.85
Jan 19, 202242.810.801.87%42.0143.3241.89
Jan 18, 202242.22-0.08-0.19%42.3042.3141.85
Jan 17, 202242.24-0.27-0.64%42.5142.6441.74
Jan 14, 202242.56-0.71-1.67%43.2743.3942.38
Jan 13, 202243.180.050.12%43.1343.5742.92
Jan 12, 202242.810.370.86%42.4443.4042.43
Jan 11, 202242.32-0.40-0.95%42.7243.3442.12
Jan 10, 202242.51-1.90-4.47%44.4144.7842.39
Jan 07, 202244.50-0.89-2.00%45.3945.6944.29
Jan 06, 202245.35-1.51-3.33%46.8647.1844.82
Jan 05, 202247.80-0.21-0.44%48.0148.9147.56
Jan 04, 202248.29-2.73-5.65%51.0251.2548.22
Jan 03, 202250.97-0.32-0.63%51.2951.7450.87
Dec 30, 202151.140.531.04%50.6151.1850.25
Dec 29, 202150.64-0.37-0.73%51.0151.1050.23
Dec 28, 202151.050.781.53%50.2751.1250.26
Dec 27, 202150.341.252.48%49.0950.6849.07
Dec 23, 202149.330.370.75%48.9649.5948.79
Dec 22, 202149.020.170.35%48.8549.1748.35
Dec 21, 202148.60-0.29-0.60%48.8949.2547.80
Dec 20, 202148.190.180.37%48.0148.5947.79
Dec 17, 202148.78-1.41-2.89%50.1950.9847.19
Dec 16, 202152.16-0.89-1.71%53.0553.5152.09
Dec 15, 202152.20-1.10-2.11%53.3053.3551.95
Dec 14, 202153.02-0.64-1.21%53.6654.7252.91
Dec 13, 202153.861.082.01%52.7854.1652.59
Dec 10, 202152.560.500.95%52.0652.9051.73
Dec 09, 202152.470.390.74%52.0853.1451.73
Dec 08, 202152.060.170.33%51.8952.8251.83
Dec 07, 202152.020.090.17%51.9352.0851.39
Dec 06, 202151.420.440.86%50.9852.0650.70
Dec 03, 202150.39-0.74-1.47%51.1351.2250.17
Dec 02, 202150.99-0.67-1.31%51.6652.4050.43
Dec 01, 202152.230.090.17%52.1453.2551.45
Nov 30, 202152.26-0.74-1.42%53.0053.7052.05
Nov 29, 202153.150.250.47%52.9053.4052.33
Nov 26, 202152.601.572.98%51.0353.1251.03
Nov 25, 202151.71-0.77-1.49%52.4852.7951.71
Nov 24, 202152.400.160.31%52.2452.6851.73
Nov 23, 202151.96-0.12-0.23%52.0852.3650.91
Nov 22, 202152.35-0.33-0.63%52.6853.4052.29
Nov 19, 202152.761.643.11%51.1252.8151.08
Nov 18, 202151.17-0.71-1.39%51.8852.2250.65
Nov 17, 202152.03-0.99-1.90%53.0253.1651.85
Nov 16, 202153.28-0.96-1.80%54.2454.6353.17
Nov 15, 202154.30-0.21-0.39%54.5154.9053.87
Nov 12, 202154.431.392.55%53.0454.7253.04
Nov 11, 202153.11-0.53-1.00%53.6453.9152.71
Nov 10, 202153.680.060.11%53.6253.9153.03
Nov 09, 202153.640.360.67%53.2854.2352.95
Nov 08, 202153.370.551.03%52.8253.9452.74
Nov 05, 202152.90-0.79-1.49%53.6953.6952.81
Nov 04, 202153.501.723.21%51.7853.6951.17
Nov 03, 202151.51-1.15-2.23%52.6652.8351.29
Nov 02, 202152.71-0.45-0.85%53.1653.9152.47
Nov 01, 202153.310.030.06%53.2853.5752.57
Oct 29, 202153.24-0.95-1.78%54.1954.2151.91
Oct 28, 202154.300.320.59%53.9854.5853.75
Oct 27, 202154.18-0.16-0.30%54.3454.7653.87
Oct 26, 202154.420.340.62%54.0854.9253.75
Oct 25, 202154.13-0.41-0.76%54.5455.0653.99
Oct 22, 202154.75-0.17-0.31%54.9255.0754.35
Oct 21, 202154.790.631.15%54.1654.8053.95
Oct 20, 202154.020.360.67%53.6654.4053.16
Oct 19, 202153.400.320.60%53.0853.8953.01
Oct 18, 202153.02-0.47-0.89%53.4953.7452.61
Oct 15, 202153.660.480.89%53.1853.7452.81
Oct 14, 202153.12-0.10-0.19%53.2253.5152.47
Oct 13, 202152.900.480.91%52.4253.1751.69
Oct 12, 202152.271.552.97%50.7252.3550.51
Oct 11, 202150.76-1.10-2.17%51.8652.1650.73
Oct 08, 202152.02-0.28-0.54%52.3052.5751.57
Oct 07, 202152.370.390.74%51.9852.8151.98
Oct 06, 202151.91-1.31-2.52%53.2253.4451.91
Oct 05, 202153.54-0.28-0.52%53.8254.1453.31
Oct 04, 202153.910.270.50%53.6454.2453.36
Oct 01, 202153.660.741.38%52.9254.1752.92
Sep 30, 202153.450.060.11%53.3954.2453.03
Sep 29, 202153.130.911.71%52.2253.6752.20
Sep 28, 202152.01-1.87-3.60%53.8854.2251.83
Sep 27, 202154.10-1.56-2.88%55.6656.3053.89
Sep 24, 202156.45-1.19-2.11%57.6457.8656.43
Sep 23, 202157.76-0.46-0.80%58.2258.4357.61
Sep 22, 202158.13-0.86-1.48%58.9959.1257.77
Sep 21, 202159.030.931.58%58.1059.5157.97
Sep 20, 202157.92-0.04-0.07%57.9658.4457.30
Sep 17, 202158.130.570.98%57.5658.2457.40
Sep 16, 202157.200.801.40%56.4057.4056.38
Sep 15, 202156.45-0.59-1.05%57.0457.2156.41
Sep 14, 202157.020.480.84%56.5457.2556.45
Sep 13, 202156.92-0.50-0.88%57.4257.7256.77
Sep 10, 202157.38-1.60-2.79%58.9859.1157.34
Sep 09, 202158.511.192.03%57.3259.1357.21
Sep 08, 202158.130.570.98%57.5658.3357.30
Sep 07, 202157.68-0.92-1.60%58.6058.7757.07
Sep 06, 202158.530.510.87%58.0258.8358.02
Sep 03, 202157.59-0.88-1.53%58.4758.6357.27
Sep 02, 202158.49-0.04-0.07%58.5359.1258.29
Sep 01, 202158.58-0.08-0.14%58.6659.2858.37
Aug 31, 202157.98-1.54-2.66%59.5259.7257.19
Aug 30, 202159.38-1.64-2.76%61.0261.2255.62
Aug 27, 202160.610.190.31%60.4260.6960.04

Отваряй дълги и къси позиции с CLNX с ливъридж
Купувай и продавай Cellnex Telecom SA -€0.57 (1.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image