CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ClearPoint Neuro
ClearPoint Neuro
Днес
-0.07 (-0.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.51

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20239.49-0.77-8.11%10.2610.269.31
Jan 31, 20239.56-0.16-1.67%9.7210.129.30
Jan 30, 20239.14-0.87-9.52%10.0110.029.05
Jan 27, 202310.030.393.89%9.6410.279.37
Jan 26, 20239.50-0.68-7.16%10.1810.189.27
Jan 25, 20239.51-0.79-8.31%10.3010.308.88
Jan 24, 20239.13-1.43-15.66%10.5610.599.01
Jan 23, 20239.48-2.05-21.62%11.5311.539.48
Jan 20, 202310.05-0.40-3.98%10.4510.499.92
Jan 19, 20239.88-0.66-6.68%10.5410.549.62
Jan 18, 20239.83-1.65-16.79%11.4811.519.77
Jan 17, 202310.38-0.93-8.96%11.3111.6810.33
Jan 13, 202310.70-0.03-0.28%10.7311.3210.32
Jan 12, 202310.370.686.56%9.6910.399.35
Jan 11, 20239.42-0.31-3.29%9.739.759.16
Jan 10, 20239.17-0.41-4.47%9.589.588.45
Jan 09, 20238.49-0.68-8.01%9.179.218.47
Jan 06, 20238.35-0.15-1.80%8.508.638.13
Jan 05, 20238.26-0.80-9.69%9.069.108.20
Jan 04, 20238.370.020.24%8.359.208.31
Jan 03, 20238.33-0.49-5.88%8.828.978.28
Dec 30, 20228.47-0.80-9.45%9.279.278.08
Dec 29, 20228.660.637.27%8.038.988.01
Dec 28, 20227.91-0.04-0.51%7.958.077.75
Dec 27, 20227.75-0.92-11.87%8.678.677.67
Dec 23, 20228.05-0.92-11.43%8.978.977.81
Dec 22, 20228.060.080.99%7.988.207.87
Dec 21, 20228.15-0.62-7.61%8.778.798.00
Dec 20, 20228.30-0.35-4.22%8.658.768.17
Dec 19, 20228.23-0.28-3.40%8.518.758.05
Dec 16, 20228.43-0.18-2.14%8.618.858.13
Dec 15, 20228.33-1.21-14.53%9.549.558.22
Dec 14, 20228.83-0.13-1.47%8.969.458.82
Dec 13, 20229.02-0.25-2.77%9.279.278.78
Dec 12, 20228.76-0.62-7.08%9.389.458.72
Dec 09, 20229.01-0.48-5.33%9.499.508.95
Dec 08, 20229.24-0.52-5.63%9.769.819.06
Dec 07, 20229.09-0.86-9.46%9.9510.229.01
Dec 06, 20229.18-0.72-7.84%9.9010.159.13
Dec 05, 20229.55-0.40-4.19%9.9510.119.46
Dec 02, 20229.81-0.40-4.08%10.2110.249.37
Dec 01, 20229.69-1.11-11.46%10.8010.809.53
Nov 30, 20229.59-1.14-11.89%10.7310.739.03
Nov 29, 20229.18-0.93-10.13%10.1110.329.04
Nov 28, 20228.98-1.07-11.92%10.0510.128.88
Nov 25, 20229.67-0.11-1.14%9.789.939.54
Nov 23, 20229.39-1.55-16.51%10.9410.949.13
Nov 22, 20229.33-1.60-17.15%10.9310.938.85
Nov 21, 20229.47-0.62-6.55%10.0910.409.39
Nov 18, 202210.08-0.87-8.63%10.9510.959.89
Nov 17, 202210.08-0.30-2.98%10.3810.649.80
Nov 16, 202210.15-0.60-5.91%10.7510.779.75
Nov 15, 202210.17-0.18-1.77%10.3510.8110.08
Nov 14, 202210.10-0.70-6.93%10.8010.819.92
Nov 11, 202210.160.000.00%10.1610.399.66
Nov 10, 20229.71-1.11-11.43%10.8210.879.53
Nov 09, 20229.56-1.08-11.30%10.6410.809.51
Nov 08, 202210.100.050.50%10.0510.239.87
Nov 07, 20229.91-0.72-7.27%10.6310.639.74
Nov 04, 20229.78-1.02-10.43%10.8010.839.25
Nov 03, 20229.47-1.22-12.88%10.6910.719.37
Nov 02, 20229.71-0.67-6.90%10.3810.419.68
Nov 01, 20229.91-0.77-7.77%10.6811.149.80
Oct 31, 202210.13-0.19-1.88%10.3210.399.97
Oct 28, 202210.30-0.69-6.70%10.9911.0210.13
Oct 27, 202210.19-0.44-4.32%10.6310.6810.08
Oct 26, 202210.27-1.12-10.91%11.3911.4110.09
Oct 25, 202210.08-0.02-0.20%10.1010.6110.03
Oct 24, 20229.96-0.15-1.51%10.1110.149.74
Oct 21, 20229.80-0.36-3.67%10.1610.169.54
Oct 20, 20229.61-1.06-11.03%10.6710.689.46
Oct 19, 20229.74-0.53-5.44%10.2710.479.46
Oct 18, 20229.48-1.63-17.19%11.1111.179.42
Oct 17, 20229.98-0.59-5.91%10.5710.579.92
Oct 14, 20229.68-0.86-8.88%10.5411.099.62
Oct 13, 202210.19-0.13-1.28%10.3210.619.63
Oct 12, 202210.03-0.84-8.37%10.8710.879.95
Oct 11, 202210.33-1.46-14.13%11.7911.799.46
Oct 10, 20229.86-0.65-6.59%10.5110.739.68
Oct 07, 20229.95-2.35-23.62%12.3012.309.93
Oct 06, 202210.93-0.13-1.19%11.0611.7710.82
Oct 05, 202211.12-0.16-1.44%11.2811.2810.78
Oct 04, 202211.27-0.65-5.77%11.9212.3411.07
Oct 03, 202211.01-0.01-0.09%11.0211.5610.83
Sep 30, 202210.42-1.39-13.34%11.8111.8110.33
Sep 29, 202210.24-0.64-6.25%10.8810.9210.04
Sep 28, 202210.56-0.08-0.76%10.6410.9710.21
Sep 27, 202210.19-1.08-10.60%11.2711.279.99
Sep 26, 20229.84-1.28-13.01%11.1211.539.78
Sep 23, 202210.630.121.13%10.5111.0310.14
Sep 22, 202210.13-0.49-4.84%10.6210.7110.01
Sep 21, 202210.66-2.63-24.67%13.2913.2910.61
Sep 20, 202211.21-0.43-3.84%11.6411.6811.12
Sep 19, 202211.50-0.19-1.65%11.6911.7311.04
Sep 16, 202211.53-0.37-3.21%11.9012.3311.13
Sep 15, 202211.86-1.44-12.14%13.3013.3011.80
Sep 14, 202212.44-0.10-0.80%12.5412.9512.24
Sep 13, 202212.14-0.91-7.50%13.0513.0912.12
Sep 12, 202212.80-0.26-2.03%13.0613.8312.68
Sep 09, 202212.93-0.14-1.08%13.0713.5212.89
Sep 08, 202212.85-0.19-1.48%13.0413.1912.18
Sep 07, 202212.22-1.27-10.39%13.4913.4911.99
Sep 06, 202212.09-0.47-3.89%12.5612.6612.07
Sep 02, 202212.48-0.86-6.89%13.3413.4112.36
Sep 01, 202212.57-0.66-5.25%13.2313.3012.26
Aug 31, 202212.91-0.08-0.62%12.9913.3112.83
Aug 30, 202213.01-0.06-0.46%13.0713.3212.50
Aug 29, 202212.85-0.02-0.16%12.8713.3012.80
Aug 26, 202212.84-0.96-7.48%13.8014.0512.76
Aug 25, 202213.74-0.11-0.80%13.8514.0313.40
Aug 24, 202213.27-0.61-4.60%13.8813.8913.20
Aug 23, 202213.24-0.69-5.21%13.9313.9712.82
Aug 22, 202213.16-0.02-0.15%13.1813.7913.06
Aug 19, 202213.26-1.33-10.03%14.5914.6013.13
Aug 18, 202214.49-0.18-1.24%14.6714.9914.01
Aug 17, 202214.28-1.57-10.99%15.8515.9014.06
Aug 16, 202215.77-0.37-2.35%16.1416.4815.38
Aug 15, 202216.05-0.64-3.99%16.6917.3015.95
Aug 12, 202216.44-0.20-1.22%16.6417.0216.07
Aug 11, 202215.98-1.25-7.82%17.2317.2615.90
Aug 10, 202216.530.563.39%15.9717.1215.33
Aug 09, 202214.53-1.62-11.15%16.1516.1914.04
Aug 08, 202215.03-1.14-7.58%16.1716.2214.87
Aug 05, 202215.660.050.32%15.6115.9515.05
Aug 04, 202215.54-0.27-1.74%15.8116.0115.29
Aug 03, 202215.35-0.45-2.93%15.8015.8815.22
Aug 02, 202215.37-0.09-0.59%15.4615.8215.23
Aug 01, 202215.140.926.08%14.2215.7614.22
Jul 29, 202214.23-0.33-2.32%14.5614.5614.02
Jul 28, 202214.29-0.35-2.45%14.6414.6713.70
Jul 27, 202214.090.080.57%14.0114.5613.59
Jul 26, 202213.41-0.75-5.59%14.1614.1613.01
Jul 25, 202213.22-0.55-4.16%13.7713.9913.06
Jul 22, 202213.67-1.98-14.48%15.6515.6513.40
Jul 21, 202214.740.120.81%14.6215.5414.59
Jul 20, 202214.470.382.63%14.0914.7713.70
Jul 19, 202213.72-0.09-0.66%13.8113.9512.85
Jul 18, 202212.47-1.11-8.90%13.5813.7212.42
Jul 15, 202212.77-0.93-7.28%13.7013.7012.03
Jul 14, 202212.60-0.13-1.03%12.7312.8012.12
Jul 13, 202212.69-1.12-8.83%13.8113.8512.52
Jul 12, 202213.08-0.18-1.38%13.2613.6012.89
Jul 11, 202212.81-1.36-10.62%14.1714.9312.81
Jul 08, 202214.30-0.31-2.17%14.6114.6113.81
Jul 07, 202214.110.000.00%14.1114.7313.89
Jul 06, 202213.940.473.37%13.4714.0812.95
Jul 05, 202213.20-0.28-2.12%13.4813.4812.24
Jul 01, 202212.57-0.54-4.30%13.1113.4912.30
Jun 30, 202213.07-1.15-8.80%14.2214.2412.99
Jun 29, 202213.69-0.21-1.53%13.9014.2413.40
Jun 28, 202213.600.443.24%13.1613.7012.79
Jun 27, 202212.98-0.03-0.23%13.0113.3812.32
Jun 24, 202212.610.181.43%12.4312.7811.95
Jun 23, 202211.770.947.99%10.8311.8410.48
Jun 22, 202210.480.686.49%9.8010.699.80
Jun 21, 20229.89-0.62-6.27%10.5110.519.87
Jun 17, 20229.77-0.89-9.11%10.6610.669.73
Jun 16, 20229.60-1.71-17.81%11.3111.329.50
Jun 15, 202210.41-0.02-0.19%10.4310.6110.14
Jun 14, 20229.89-1.18-11.93%11.0711.409.61

Отваряй дълги и къси позиции с CLPT с ливъридж
Купувай и продавай ClearPoint Neuro Inc -$0.37 (3.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image