CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Cleanspark
Cleanspark
Днес
CLSK
-0.18 (-6.25%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 24, 20232.70-0.11-4.07%2.812.872.70
Mar 23, 20232.880.113.82%2.773.082.76
Mar 22, 20232.69-0.31-11.52%3.003.142.69
Mar 21, 20232.980.3411.41%2.643.012.55
Mar 20, 20232.60-0.01-0.38%2.612.722.52
Mar 17, 20232.460.010.41%2.452.552.36
Mar 16, 20232.310.020.87%2.292.352.24
Mar 15, 20232.31-0.09-3.90%2.402.452.23
Mar 14, 20232.45-0.07-2.86%2.522.622.41
Mar 13, 20232.290.156.55%2.142.422.07
Mar 10, 20232.10-0.03-1.43%2.132.272.05
Mar 09, 20232.15-0.26-12.09%2.412.412.15
Mar 08, 20232.390.000.00%2.392.452.34
Mar 07, 20232.40-0.11-4.58%2.512.522.37
Mar 06, 20232.48-0.20-8.06%2.682.702.47
Mar 03, 20232.560.031.17%2.532.612.47
Mar 02, 20232.550.000.00%2.552.612.47
Mar 01, 20232.59-0.27-10.42%2.862.862.58
Feb 28, 20232.78-0.06-2.16%2.842.952.78
Feb 27, 20232.81-0.05-1.78%2.862.922.80
Feb 24, 20232.76-0.13-4.71%2.892.922.75
Feb 23, 20232.95-0.12-4.07%3.073.072.95
Feb 22, 20232.99-0.15-5.02%3.143.162.96
Feb 21, 20233.12-0.22-7.05%3.343.423.12
Feb 17, 20233.390.000.00%3.393.493.27
Feb 16, 20233.41-0.03-0.88%3.443.703.37
Feb 15, 20233.560.267.30%3.303.623.25
Feb 14, 20233.300.3911.82%2.913.312.84
Feb 13, 20232.95-0.05-1.69%3.003.002.86
Feb 10, 20232.97-0.23-7.74%3.203.202.87
Feb 09, 20233.26-0.27-8.28%3.533.543.20
Feb 08, 20233.44-0.12-3.49%3.563.683.37
Feb 07, 20233.550.020.56%3.533.573.30
Feb 06, 20233.500.061.71%3.443.583.37
Feb 03, 20233.540.102.82%3.443.863.41
Feb 02, 20233.650.205.48%3.453.743.37
Feb 01, 20233.260.123.68%3.143.352.94
Jan 31, 20233.200.299.06%2.913.202.83
Jan 30, 20232.80-0.13-4.64%2.933.162.80
Jan 27, 20232.930.113.75%2.822.982.79
Jan 26, 20232.86-0.06-2.10%2.922.982.71
Jan 25, 20232.810.113.91%2.702.832.60
Jan 24, 20232.81-0.01-0.36%2.822.972.76
Jan 23, 20232.850.093.16%2.762.922.68
Jan 20, 20232.660.114.14%2.552.682.49
Jan 19, 20232.49-0.04-1.61%2.532.642.44
Jan 18, 20232.54-0.29-11.42%2.832.912.54
Jan 17, 20232.74-0.21-7.66%2.953.062.65
Jan 13, 20232.580.010.39%2.572.832.51
Jan 12, 20232.690.165.95%2.532.762.38
Jan 11, 20232.40-0.06-2.50%2.462.562.37
Jan 10, 20232.460.2510.16%2.212.482.12
Jan 09, 20232.21-0.06-2.71%2.272.422.21
Jan 06, 20232.10-0.07-3.33%2.172.182.02
Jan 05, 20232.180.000.00%2.182.202.06
Jan 04, 20232.230.167.17%2.072.242.00
Jan 03, 20232.03-0.09-4.43%2.122.171.98
Dec 30, 20222.050.073.41%1.982.081.90
Dec 29, 20221.960.094.59%1.871.961.82
Dec 28, 20221.82-0.08-4.40%1.901.951.79
Dec 27, 20221.89-0.07-3.70%1.961.971.88
Dec 23, 20221.97-0.04-2.03%2.012.071.88
Dec 22, 20222.050.010.49%2.042.071.90
Dec 21, 20222.100.136.19%1.972.111.83
Dec 20, 20221.910.105.24%1.812.011.79
Dec 19, 20221.79-0.10-5.59%1.891.891.76
Dec 16, 20221.910.010.52%1.901.921.77
Dec 15, 20221.91-0.21-10.99%2.122.141.89
Dec 14, 20222.290.010.44%2.282.402.24
Dec 13, 20222.24-0.26-11.61%2.502.532.18
Dec 12, 20222.320.187.76%2.142.342.12
Dec 09, 20222.14-0.01-0.47%2.152.272.11
Dec 08, 20222.130.041.88%2.092.152.05
Dec 07, 20222.06-0.01-0.49%2.072.091.99
Dec 06, 20222.08-0.05-2.40%2.132.132.02
Dec 05, 20222.11-0.25-11.85%2.362.362.10
Dec 02, 20222.300.073.04%2.232.322.15
Dec 01, 20222.310.020.87%2.292.362.18
Nov 30, 20222.270.135.73%2.142.302.11
Nov 29, 20222.08-0.04-1.92%2.122.152.05
Nov 28, 20222.10-0.10-4.76%2.202.252.07
Nov 25, 20222.240.000.00%2.242.262.20
Nov 23, 20222.220.052.25%2.172.272.11
Nov 22, 20222.160.052.31%2.112.222.04
Nov 21, 20222.03-0.20-9.85%2.232.282.03
Nov 18, 20222.30-0.13-5.65%2.432.432.28
Nov 17, 20222.36-0.07-2.97%2.432.432.32
Nov 16, 20222.42-0.15-6.20%2.572.572.36
Nov 15, 20222.61-0.04-1.53%2.652.712.59
Nov 14, 20222.53-0.27-10.67%2.802.802.50
Nov 11, 20222.630.062.28%2.572.802.57
Nov 10, 20222.72-0.03-1.10%2.752.772.59
Nov 09, 20222.50-0.36-14.40%2.862.902.50
Nov 08, 20222.93-0.09-3.07%3.023.072.83
Nov 07, 20223.140.092.87%3.053.172.94
Nov 04, 20223.04-0.08-2.63%3.123.162.91
Nov 03, 20222.90-0.10-3.45%3.003.142.89
Nov 02, 20223.01-0.29-9.63%3.303.313.00
Nov 01, 20223.27-0.34-10.40%3.613.663.24
Oct 31, 20223.50-0.11-3.14%3.613.693.48
Oct 28, 20223.67-0.04-1.09%3.713.713.51
Oct 27, 20223.65-0.11-3.01%3.763.803.55
Oct 26, 20223.720.246.45%3.483.903.37
Oct 25, 20223.490.4914.04%3.003.572.99
Oct 24, 20222.950.000.00%2.952.972.77
Oct 21, 20222.940.020.68%2.922.952.79
Oct 20, 20222.91-0.03-1.03%2.943.122.90
Oct 19, 20222.95-0.09-3.05%3.043.052.93
Oct 18, 20223.05-0.22-7.21%3.273.293.01
Oct 17, 20223.140.185.73%2.963.162.95
Oct 14, 20222.84-0.29-10.21%3.133.202.84
Oct 13, 20223.060.185.88%2.883.072.78
Отваряй дълги и къси позиции с CLSK с ливъридж
Купувай и продавай Cleanspark Inc -$0.21 (7.29%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
