CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Clovis Oncology
Clovis Oncology
Днес
0.0000 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Dec 20, 20220.080.00-0.36%0.080.100.08
Dec 19, 20220.090.005.39%0.080.090.08
Dec 16, 20220.08-0.01-16.61%0.100.110.08
Dec 15, 20220.10-0.01-8.11%0.110.110.09
Dec 14, 20220.11-0.03-28.42%0.150.150.11
Dec 13, 20220.13-0.06-42.66%0.190.200.13
Dec 12, 20220.200.00-1.98%0.210.280.18
Dec 09, 20220.20-0.02-11.44%0.230.230.20
Dec 08, 20220.220.000.49%0.220.240.20
Dec 07, 20220.23-0.02-8.33%0.240.250.22
Dec 06, 20220.25-0.07-26.02%0.320.320.24
Dec 05, 20220.29-0.02-6.21%0.310.330.29
Dec 02, 20220.35-0.01-2.72%0.360.360.34
Dec 01, 20220.360.037.98%0.330.380.33
Nov 30, 20220.330.012.17%0.330.350.32
Nov 29, 20220.32-0.03-9.28%0.350.350.31
Nov 28, 20220.340.000.03%0.340.360.32
Nov 25, 20220.350.025.21%0.330.350.33
Nov 23, 20220.34-0.01-3.73%0.350.360.34
Nov 22, 20220.34-0.03-9.30%0.370.370.33
Nov 21, 20220.35-0.01-2.41%0.360.370.34
Nov 18, 20220.35-0.02-4.66%0.370.370.34
Nov 17, 20220.350.00-1.11%0.350.380.32
Nov 16, 20220.35-0.04-10.57%0.390.390.34
Nov 15, 20220.37-0.04-11.77%0.410.490.36
Nov 14, 20220.380.0922.67%0.300.430.29
Nov 11, 20220.300.039.39%0.270.300.26
Nov 10, 20220.27-0.01-4.55%0.280.290.26
Nov 09, 20220.28-0.02-7.15%0.300.330.23
Nov 08, 20220.980.011.52%0.960.990.93
Nov 07, 20220.960.044.67%0.910.980.91
Nov 04, 20220.90-0.07-8.05%0.980.990.89
Nov 03, 20220.940.033.60%0.911.000.89
Nov 02, 20220.89-0.16-17.41%1.051.050.88
Nov 01, 20221.01-0.05-4.50%1.061.061.01
Oct 31, 20221.04-0.04-4.15%1.091.121.03
Oct 28, 20221.130.065.57%1.071.131.00
Oct 27, 20221.06-0.03-2.83%1.091.101.04
Oct 26, 20221.080.000.00%1.081.091.04
Oct 25, 20221.05-0.01-0.95%1.061.101.04
Oct 24, 20221.05-0.07-6.67%1.121.121.03
Oct 21, 20221.09-0.06-5.50%1.151.171.05
Oct 20, 20221.14-0.01-0.88%1.151.171.13
Oct 19, 20221.16-0.01-0.86%1.171.191.13
Oct 18, 20221.19-0.01-0.84%1.201.251.13
Oct 17, 20221.170.065.30%1.111.201.09
Oct 14, 20221.07-0.02-2.00%1.101.111.06
Oct 13, 20221.080.033.22%1.051.111.01
Oct 12, 20221.09-0.01-0.92%1.101.121.05
Oct 11, 20221.100.000.00%1.101.141.08
Oct 10, 20221.08-0.10-9.26%1.181.191.06
Oct 07, 20221.18-0.08-6.78%1.261.271.18
Oct 06, 20221.24-0.02-1.61%1.261.301.23
Oct 05, 20221.26-0.03-2.38%1.291.321.21
Oct 04, 20221.320.032.27%1.291.321.21
Oct 03, 20221.23-0.07-5.69%1.301.321.19
Sep 30, 20221.210.032.48%1.181.251.15
Sep 29, 20221.190.000.00%1.191.211.12
Sep 28, 20221.210.119.09%1.101.231.08
Sep 27, 20221.06-0.03-2.83%1.091.111.05
Sep 26, 20221.05-0.11-10.48%1.161.161.04
Sep 23, 20221.13-0.04-3.54%1.171.201.13
Sep 22, 20221.190.000.00%1.191.241.14
Sep 21, 20221.17-0.03-2.56%1.201.241.17
Sep 20, 20221.13-0.09-7.96%1.221.221.12
Sep 19, 20221.24-0.02-1.61%1.261.271.20
Sep 16, 20221.27-0.14-11.02%1.411.411.23
Sep 15, 20221.38-0.03-2.17%1.411.421.35
Sep 14, 20221.40-0.10-7.14%1.501.521.36
Sep 13, 20221.500.074.67%1.431.541.38
Sep 12, 20221.520.2214.47%1.301.601.26
Sep 09, 20221.170.032.56%1.141.181.12
Sep 08, 20221.12-0.02-1.79%1.141.201.12
Sep 07, 20221.150.021.74%1.131.181.12
Sep 06, 20221.15-0.02-1.74%1.171.191.12
Sep 02, 20221.15-0.05-4.35%1.201.211.14
Sep 01, 20221.200.097.50%1.111.201.10
Aug 31, 20221.15-0.01-1.25%1.161.201.14
Aug 30, 20221.14-0.07-6.16%1.211.241.12
Aug 29, 20221.210.000.04%1.211.221.16
Aug 26, 20221.22-0.06-5.13%1.291.291.21
Aug 25, 20221.280.00-0.30%1.291.311.26
Aug 24, 20221.27-0.01-0.41%1.281.331.25
Aug 23, 20221.300.043.45%1.261.301.18
Aug 22, 20221.25-0.10-7.95%1.351.361.24
Aug 19, 20221.36-0.01-0.79%1.371.451.35
Aug 18, 20221.38-0.04-3.00%1.431.431.33
Aug 17, 20221.410.00-0.09%1.421.561.32
Aug 16, 20221.41-0.02-1.45%1.431.511.37
Aug 15, 20221.47-0.04-2.83%1.521.551.44
Aug 12, 20221.49-0.01-0.94%1.511.571.47
Aug 11, 20221.46-0.06-4.20%1.521.531.44
Aug 10, 20221.570.2516.01%1.321.611.29
Aug 09, 20221.28-0.16-12.28%1.441.441.22
Aug 08, 20221.46-0.01-0.68%1.471.561.45
Aug 05, 20221.680.021.37%1.661.751.63
Aug 04, 20221.66-0.13-7.92%1.801.801.64
Aug 03, 20221.660.021.17%1.641.761.64
Aug 02, 20221.610.148.68%1.471.671.47
Aug 01, 20221.52-0.12-7.89%1.641.651.52
Jul 29, 20221.69-0.07-4.23%1.761.771.67
Jul 28, 20221.750.042.30%1.711.781.63
Jul 27, 20221.73-0.08-4.75%1.821.821.69
Jul 26, 20221.780.126.78%1.661.811.65
Jul 25, 20221.70-0.08-4.90%1.791.791.64
Jul 22, 20221.80-0.12-6.68%1.921.921.74
Jul 21, 20221.940.010.31%1.942.041.92
Jul 20, 20221.95-0.03-1.70%1.992.051.89
Jul 19, 20222.01-0.01-0.50%2.022.191.96
Jul 18, 20221.91-0.30-15.54%2.212.261.88
Jul 15, 20222.20-0.16-7.37%2.362.502.14
Jul 14, 20222.28-0.13-5.59%2.412.432.20
Jul 13, 20222.450.062.40%2.392.892.39
Jul 12, 20222.45-0.22-9.08%2.682.742.42
Jul 11, 20222.69-0.09-3.33%2.782.822.57
Jul 08, 20222.780.5419.40%2.243.272.24
Jul 07, 20222.170.093.92%2.092.251.94
Jul 06, 20222.19-0.15-6.74%2.342.622.15
Jul 05, 20222.43-0.31-12.73%2.742.762.39
Jul 01, 20222.901.0837.08%1.832.921.81
Jun 30, 20221.840.137.06%1.711.971.65
Jun 29, 20221.730.021.26%1.711.731.57
Jun 28, 20221.73-0.01-0.31%1.731.871.64
Jun 27, 20221.73-0.10-5.58%1.821.821.59
Jun 24, 20221.700.000.08%1.701.921.68
Jun 23, 20221.740.3218.70%1.411.781.35
Jun 22, 20221.52-0.24-15.64%1.761.851.48
Jun 21, 20221.650.3219.33%1.332.421.32
Jun 17, 20221.160.2722.99%0.891.210.89
Jun 16, 20220.90-0.02-1.92%0.910.930.84
Jun 15, 20220.970.1110.97%0.861.010.78
Jun 14, 20220.82-0.10-12.12%0.921.130.80

Отваряй дълги и къси позиции с CLVSQ с ливъридж
Купувай и продавай Clovis Oncology Inc -$0.0014 (1.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image