CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Clarivate
Clarivate
Днес
-0.15 (-1.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202310.92-0.10-0.92%11.0211.1410.90
Jan 30, 202311.070.070.63%11.0011.0710.76
Jan 27, 202311.020.181.63%10.8411.1010.78
Jan 26, 202310.80-0.39-3.61%11.1911.1910.74
Jan 25, 202310.930.222.01%10.7110.9810.55
Jan 24, 202310.84-0.18-1.66%11.0211.0710.81
Jan 23, 202310.93-0.06-0.55%10.9911.0210.84
Jan 20, 202310.880.282.57%10.6010.9310.45
Jan 19, 202310.45-0.17-1.63%10.6210.6810.35
Jan 18, 202310.57-0.16-1.51%10.7310.7910.53
Jan 17, 202310.620.282.64%10.3410.8510.24
Jan 13, 202310.210.272.64%9.9410.249.76
Jan 12, 20239.910.040.40%9.879.999.72
Jan 11, 20239.790.121.23%9.679.839.55
Jan 10, 20239.510.010.11%9.509.689.42
Jan 09, 20239.540.333.46%9.219.709.04
Jan 06, 20239.000.091.00%8.919.158.73
Jan 05, 20238.73-0.10-1.15%8.838.838.46
Jan 04, 20238.78-0.04-0.46%8.828.988.64
Jan 03, 20238.55-0.07-0.82%8.628.908.48
Dec 30, 20228.36-0.18-2.15%8.548.548.22
Dec 29, 20228.530.293.40%8.248.568.09
Dec 28, 20228.03-0.21-2.62%8.248.247.99
Dec 27, 20228.12-0.06-0.74%8.188.228.04
Dec 23, 20228.17-0.19-2.33%8.368.368.10
Dec 22, 20228.180.050.61%8.138.217.87
Dec 21, 20228.11-0.03-0.37%8.148.268.06
Dec 20, 20228.05-0.07-0.87%8.128.137.97
Dec 19, 20228.07-0.35-4.34%8.428.428.06
Dec 16, 20228.34-0.50-6.00%8.848.848.28
Dec 15, 20228.80-0.18-2.05%8.989.038.80
Dec 14, 20229.06-0.31-3.42%9.379.429.03
Dec 13, 20229.25-0.70-7.57%9.9510.029.14
Dec 12, 20229.080.050.55%9.039.138.97
Dec 09, 20229.03-0.10-1.11%9.139.138.99
Dec 08, 20229.06-0.06-0.66%9.129.218.92
Dec 07, 20229.01-0.24-2.66%9.259.258.90
Dec 06, 20229.12-0.63-6.91%9.759.759.02
Dec 05, 20229.62-0.66-6.86%10.2810.289.58
Dec 02, 202210.140.181.78%9.9610.209.77
Dec 01, 202210.070.151.49%9.9210.269.75
Nov 30, 20229.810.505.10%9.319.859.20
Nov 29, 20229.19-0.41-4.46%9.609.609.14
Nov 28, 20229.53-0.14-1.47%9.679.679.38
Nov 25, 20229.63-0.38-3.95%10.0110.019.33
Nov 23, 20229.870.545.47%9.3310.009.31
Nov 22, 20229.25-0.29-3.14%9.549.549.05
Nov 21, 20229.340.000.00%9.349.569.08
Nov 18, 20229.28-0.61-6.57%9.899.899.17
Nov 17, 20229.72-0.48-4.94%10.2010.259.69
Nov 16, 202210.25-0.28-2.73%10.5310.5310.11
Nov 15, 202210.540.050.47%10.4910.7910.34
Nov 14, 202210.11-0.53-5.24%10.6410.7010.06
Nov 11, 202210.620.444.14%10.1810.7410.01
Nov 10, 202210.030.171.69%9.8610.269.76
Nov 09, 20229.21-0.39-4.23%9.609.609.09
Nov 08, 20229.651.0510.88%8.6010.158.36
Nov 07, 20229.96-0.32-3.21%10.2810.289.64
Nov 04, 202210.11-0.16-1.58%10.2710.279.90
Nov 03, 20229.95-0.06-0.60%10.0110.109.88
Nov 02, 202210.09-0.41-4.06%10.5010.5410.02
Nov 01, 202210.45-0.16-1.53%10.6110.6610.45
Oct 31, 202210.35-0.18-1.74%10.5310.5310.26
Oct 28, 202210.420.161.54%10.2610.4510.11
Oct 27, 202210.24-0.14-1.37%10.3810.4910.17
Oct 26, 202210.220.030.29%10.1910.4210.02
Oct 25, 202210.140.717.00%9.4310.249.43
Oct 24, 20229.31-0.05-0.54%9.369.368.96
Oct 21, 20229.200.080.87%9.129.278.86
Oct 20, 20229.060.010.11%9.059.328.94
Oct 19, 20228.94-0.40-4.47%9.349.348.86
Oct 18, 20229.36-0.22-2.35%9.589.619.20
Oct 17, 20229.260.030.32%9.239.489.17
Oct 14, 20228.94-0.38-4.25%9.329.378.94
Oct 13, 20229.170.151.64%9.029.338.77
Oct 12, 20229.21-0.13-1.41%9.349.449.13
Oct 11, 20229.24-0.21-2.27%9.459.479.14
Oct 10, 20229.45-0.10-1.06%9.559.559.23
Oct 07, 20229.44-0.43-4.56%9.879.929.30
Oct 06, 20229.94-0.09-0.91%10.0310.059.84
Oct 05, 202210.000.181.80%9.8210.029.53
Oct 04, 20229.95-0.07-0.70%10.0210.199.90
Oct 03, 20229.770.181.84%9.599.859.20
Sep 30, 20229.400.101.06%9.309.489.07
Sep 29, 20229.21-0.47-5.10%9.689.779.20
Sep 28, 20229.760.202.05%9.569.839.48
Sep 27, 20229.50-0.54-5.68%10.0410.159.46
Sep 26, 20229.88-0.42-4.25%10.3010.339.86
Sep 23, 202210.24-0.32-3.13%10.5610.6610.09
Sep 22, 202210.580.060.57%10.5210.6310.38
Sep 21, 202210.50-0.03-0.29%10.5310.7910.36
Sep 20, 202210.39-0.17-1.64%10.5610.5610.18
Sep 19, 202210.58-0.14-1.32%10.7210.8510.42
Sep 16, 202210.59-0.16-1.51%10.7510.9010.57
Sep 15, 202210.92-0.74-6.78%11.6611.6910.76
Sep 14, 202211.60-0.24-2.07%11.8411.8411.47
Sep 13, 202211.78-0.09-0.76%11.8711.9411.66
Sep 12, 202212.20-0.29-2.38%12.4912.5111.99
Sep 09, 202212.32-0.01-0.08%12.3312.4312.22
Sep 08, 202212.11-0.14-1.16%12.2512.2611.99
Sep 07, 202212.220.312.54%11.9112.2511.79
Sep 06, 202211.75-0.01-0.09%11.7611.8411.55
Sep 02, 202211.52-0.33-2.86%11.8511.8511.35
Sep 01, 202211.590.000.00%11.5911.6511.18
Aug 31, 202211.68-0.43-3.68%12.1112.1511.61
Aug 30, 202211.89-0.34-2.86%12.2312.2411.74
Aug 29, 202212.00-0.02-0.17%12.0212.1411.89
Aug 26, 202212.09-0.51-4.22%12.6012.6112.02
Aug 25, 202212.560.060.48%12.5012.5712.23
Aug 24, 202212.28-0.01-0.08%12.2912.4312.03
Aug 23, 202212.17-0.11-0.90%12.2812.4412.16
Aug 22, 202212.24-0.07-0.57%12.3112.4012.06
Aug 19, 202212.36-0.58-4.69%12.9412.9412.33
Aug 18, 202212.98-0.36-2.77%13.3413.3412.87
Aug 17, 202213.17-0.21-1.59%13.3813.4913.07
Aug 16, 202213.50-0.23-1.70%13.7313.7513.35
Aug 15, 202213.640.483.52%13.1613.7113.00
Aug 12, 202213.140.030.23%13.1113.2412.99
Aug 11, 202212.97-0.62-4.78%13.5913.7212.95
Aug 10, 202213.390.060.45%13.3313.4112.96
Aug 09, 202212.88-1.04-8.07%13.9213.9212.52
Aug 08, 202214.49-0.17-1.17%14.6615.0014.46
Aug 05, 202214.35-0.38-2.65%14.7314.7314.19
Aug 04, 202214.780.110.74%14.6714.8914.49
Aug 03, 202214.54-0.24-1.65%14.7814.8214.38
Aug 02, 202214.37-0.12-0.84%14.4914.5514.20
Aug 01, 202214.36-0.15-1.04%14.5114.6214.26
Jul 29, 202214.530.624.27%13.9114.5413.62
Jul 28, 202213.69-0.60-4.38%14.2914.3213.34
Jul 27, 202214.16-0.40-2.82%14.5614.5613.99
Jul 26, 202214.28-0.17-1.19%14.4514.4814.15
Jul 25, 202214.34-0.30-2.09%14.6414.6414.01
Jul 22, 202214.41-0.41-2.85%14.8214.8914.35
Jul 21, 202214.68-0.03-0.20%14.7114.7414.37
Jul 20, 202214.540.362.48%14.1814.5814.02
Jul 19, 202214.000.342.43%13.6614.0013.45
Jul 18, 202213.24-0.35-2.64%13.5913.8213.23
Jul 15, 202213.44-0.15-1.12%13.5913.5913.22
Jul 14, 202213.28-0.32-2.41%13.6013.6213.14
Jul 13, 202213.54-0.02-0.15%13.5613.6513.20
Jul 12, 202213.59-0.43-3.16%14.0214.0313.47
Jul 11, 202213.87-0.38-2.74%14.2514.3213.83
Jul 08, 202214.21-0.02-0.14%14.2314.5214.11
Jul 07, 202214.31-0.14-0.98%14.4514.4514.11
Jul 06, 202214.26-0.10-0.70%14.3614.6114.17
Jul 05, 202214.140.181.27%13.9614.1813.67
Jul 01, 202214.02-0.02-0.14%14.0414.0513.51
Jun 30, 202213.88-0.23-1.66%14.1114.1113.74
Jun 29, 202214.14-0.07-0.50%14.2114.2213.72
Jun 28, 202214.06-0.84-5.97%14.9014.9014.02
Jun 27, 202214.70-0.18-1.22%14.8814.8814.42
Jun 24, 202214.680.402.72%14.2814.7414.02
Jun 23, 202213.990.483.43%13.5114.0313.25
Jun 22, 202213.280.141.05%13.1413.5113.06
Jun 21, 202213.12-0.44-3.35%13.5613.6513.06
Jun 17, 202213.290.191.43%13.1013.5012.87
Jun 16, 202212.83-0.72-5.61%13.5513.5512.69
Jun 15, 202213.700.201.46%13.5013.7713.25
Jun 14, 202213.25-0.67-5.06%13.9213.9413.12
Jun 13, 202213.750.040.29%13.7113.9513.49
Jun 10, 202214.01-0.30-2.14%14.3114.3713.90
Jun 09, 202214.48-0.19-1.31%14.6714.7714.46
Jun 08, 202214.73-0.32-2.17%15.0515.1314.61
Jun 07, 202215.030.151.00%14.8815.1014.76

Отваряй дълги и къси позиции с CLVT с ливъридж
Купувай и продавай Clarivate PLC -$0.18 (1.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image