CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Clearwater Paper
Clearwater Paper
Днес
+0.16 (+0.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202337.04-0.28-0.76%37.3238.0136.78
Jan 26, 202336.880.000.00%36.8837.8236.55
Jan 25, 202336.641.463.98%35.1836.7834.92
Jan 24, 202334.83-0.08-0.23%34.9135.8034.59
Jan 23, 202334.50-0.55-1.59%35.0535.2034.41
Jan 20, 202334.67-1.52-4.38%36.1936.7034.33
Jan 19, 202335.66-0.54-1.51%36.2036.2935.12
Jan 18, 202335.34-0.58-1.64%35.9235.9235.23
Jan 17, 202335.47-1.49-4.20%36.9637.1935.24
Jan 13, 202336.590.461.26%36.1336.8735.83
Jan 12, 202336.000.210.58%35.7936.6435.47
Jan 11, 202335.27-0.14-0.40%35.4135.6834.64
Jan 10, 202334.83-2.25-6.46%37.0837.0834.64
Jan 09, 202336.67-1.01-2.75%37.6838.6736.61
Jan 06, 202337.25-0.34-0.91%37.5938.0237.19
Jan 05, 202336.95-0.26-0.70%37.2137.5636.62
Jan 04, 202337.09-0.46-1.24%37.5538.1936.96
Jan 03, 202336.96-0.98-2.65%37.9438.0436.29
Dec 30, 202237.85-0.18-0.48%38.0338.5037.60
Dec 29, 202238.00-0.22-0.58%38.2238.4037.78
Dec 28, 202237.46-0.70-1.87%38.1639.4237.37
Dec 27, 202237.860.270.71%37.5938.6537.17
Dec 23, 202237.16-0.27-0.73%37.4337.7736.81
Dec 22, 202236.89-1.36-3.69%38.2538.2936.52
Dec 21, 202237.97-0.24-0.63%38.2138.4637.70
Dec 20, 202237.64-0.28-0.74%37.9238.0337.36
Dec 19, 202237.31-0.91-2.44%38.2238.2337.03
Dec 16, 202237.65-0.33-0.88%37.9838.9737.25
Dec 15, 202237.81-2.37-6.27%40.1840.4437.63
Dec 14, 202239.67-0.49-1.24%40.1641.2239.63
Dec 13, 202239.75-0.48-1.21%40.2340.9539.38
Dec 12, 202239.02-0.78-2.00%39.8039.8738.87
Dec 09, 202239.31-0.53-1.35%39.8440.1539.12
Dec 08, 202239.56-0.67-1.69%40.2340.2439.27
Dec 07, 202239.470.010.03%39.4640.1639.22
Dec 06, 202239.030.250.64%38.7839.6538.45
Dec 05, 202238.28-1.33-3.47%39.6139.6338.17
Dec 02, 202239.27-0.44-1.12%39.7139.9038.64
Dec 01, 202239.41-1.60-4.06%41.0141.0139.08
Nov 30, 202239.040.170.44%38.8739.5138.04
Nov 29, 202238.550.300.78%38.2539.1338.07
Nov 28, 202237.69-2.05-5.44%39.7439.7437.63
Nov 25, 202239.550.010.03%39.5440.3239.19
Nov 23, 202239.06-0.33-0.84%39.3939.5838.48
Nov 22, 202238.98-0.15-0.38%39.1340.0238.77
Nov 21, 202238.620.260.67%38.3639.0938.33
Nov 18, 202238.36-1.49-3.88%39.8539.8538.23
Nov 17, 202238.560.471.22%38.0938.7237.88
Nov 16, 202237.69-0.44-1.17%38.1338.1537.22
Nov 15, 202237.55-0.30-0.80%37.8538.9337.44
Nov 14, 202237.38-0.52-1.39%37.9038.8937.28
Nov 11, 202237.89-1.23-3.25%39.1239.8637.76
Nov 10, 202238.88-0.42-1.08%39.3040.5538.41
Nov 09, 202237.56-1.42-3.78%38.9839.2637.56
Nov 08, 202238.52-0.53-1.38%39.0540.4338.44
Nov 07, 202238.49-0.98-2.55%39.4740.7037.90
Nov 04, 202239.091.022.61%38.0739.3837.81
Nov 03, 202237.00-1.50-4.05%38.5038.7336.96
Nov 02, 202238.210.952.49%37.2639.5935.96
Nov 01, 202237.10-5.92-15.96%43.0243.2536.13
Oct 31, 202244.810.771.72%44.0445.2743.13
Oct 28, 202243.54-0.33-0.76%43.8744.2342.52
Oct 27, 202243.180.050.12%43.1343.9442.83
Oct 26, 202242.37-0.56-1.32%42.9343.8242.16
Oct 25, 202242.17-0.28-0.66%42.4543.3842.11
Oct 24, 202242.21-0.38-0.90%42.5942.6941.69
Oct 21, 202241.961.263.00%40.7042.9540.34
Oct 20, 202239.65-0.78-1.97%40.4341.0639.45
Oct 19, 202239.81-1.33-3.34%41.1441.1939.42
Oct 18, 202240.870.741.81%40.1341.1039.89
Oct 17, 202239.620.491.24%39.1340.1439.13
Oct 14, 202238.49-1.11-2.88%39.6040.4338.44
Oct 13, 202239.100.591.51%38.5139.5437.75
Oct 12, 202238.23-0.68-1.78%38.9138.9138.00
Oct 11, 202238.37-0.90-2.35%39.2739.3238.00
Oct 10, 202238.840.200.51%38.6439.4838.28
Oct 07, 202238.19-1.31-3.43%39.5039.5038.06
Oct 06, 202239.31-0.85-2.16%40.1641.0539.12
Oct 05, 202239.58-0.05-0.13%39.6340.1639.11
Oct 04, 202239.51-0.52-1.32%40.0340.2439.35
Oct 03, 202239.080.190.49%38.8939.8938.39
Sep 30, 202237.71-0.45-1.19%38.1638.8937.43
Sep 29, 202237.71-0.55-1.46%38.2638.2636.60
Sep 28, 202238.04-0.07-0.18%38.1138.5037.23
Sep 27, 202237.48-0.61-1.63%38.0938.8937.04
Sep 26, 202237.49-0.95-2.53%38.4439.0437.24
Sep 23, 202238.41-1.30-3.38%39.7139.7137.91
Sep 22, 202239.12-0.68-1.74%39.8040.6138.97
Sep 21, 202239.26-2.16-5.50%41.4241.4339.15
Sep 20, 202240.56-0.80-1.97%41.3641.3639.98
Sep 19, 202240.750.140.34%40.6141.3240.07
Sep 16, 202240.11-0.36-0.90%40.4741.1339.44
Sep 15, 202240.14-1.10-2.74%41.2442.2039.57
Sep 14, 202240.68-0.45-1.11%41.1341.4840.46
Sep 13, 202241.02-1.20-2.93%42.2242.6040.68
Sep 12, 202242.27-0.96-2.27%43.2343.5042.10
Sep 09, 202242.36-0.54-1.27%42.9043.4442.23
Sep 08, 202242.28-1.16-2.74%43.4443.4441.46
Sep 07, 202242.740.932.18%41.8142.9141.52
Sep 06, 202241.16-1.76-4.28%42.9242.9239.46
Sep 02, 202242.24-1.58-3.74%43.8244.5541.99
Sep 01, 202242.73-0.59-1.38%43.3244.4341.96
Aug 31, 202242.71-1.75-4.10%44.4644.5042.52
Aug 30, 202243.64-0.90-2.06%44.5445.3543.31
Aug 29, 202243.96-1.44-3.28%45.4045.5643.72
Aug 26, 202244.83-0.20-0.45%45.0346.5044.23
Aug 25, 202244.18-0.45-1.02%44.6345.1843.70
Aug 24, 202243.93-1.26-2.87%45.1946.5043.86
Aug 23, 202244.48-0.87-1.96%45.3546.1344.38
Aug 22, 202244.73-0.63-1.41%45.3645.4844.33
Aug 19, 202245.04-1.34-2.98%46.3846.4344.76
Aug 18, 202245.79-0.91-1.99%46.7046.8645.45
Aug 17, 202246.02-0.52-1.13%46.5446.9345.15
Aug 16, 202245.890.450.98%45.4446.6643.16
Aug 15, 202245.35-0.67-1.48%46.0246.2645.03
Aug 12, 202245.891.082.35%44.8145.9944.30
Aug 11, 202243.680.220.50%43.4644.4743.45
Aug 10, 202242.68-0.88-2.06%43.5645.4142.20
Aug 09, 202242.51-0.86-2.02%43.3743.8242.04
Aug 08, 202242.66-2.24-5.25%44.9045.3442.54
Aug 05, 202243.150.972.25%42.1843.4741.99
Aug 04, 202241.86-0.27-0.65%42.1343.6241.54
Aug 03, 202241.560.922.21%40.6446.8340.63
Aug 02, 202234.89-1.50-4.30%36.3937.2834.82
Aug 01, 202236.120.050.14%36.0736.5535.52
Jul 29, 202235.74-0.65-1.82%36.3936.7935.61
Jul 28, 202236.28-0.87-2.40%37.1537.4135.85
Jul 27, 202236.200.190.52%36.0136.7835.71
Jul 26, 202235.38-1.22-3.45%36.6036.6735.12
Jul 25, 202235.89-0.35-0.98%36.2436.8135.67
Jul 22, 202235.45-0.91-2.57%36.3637.3934.90
Jul 21, 202235.74-0.67-1.87%36.4136.4435.20
Jul 20, 202236.00-0.75-2.08%36.7536.9235.54
Jul 19, 202236.010.190.53%35.8236.9535.65
Jul 18, 202235.02-1.68-4.80%36.7037.2834.91
Jul 15, 202235.61-0.11-0.31%35.7236.6034.73
Jul 14, 202234.880.280.80%34.6035.3333.71
Jul 13, 202234.07-0.39-1.14%34.4635.1033.46
Jul 12, 202234.02-0.31-0.91%34.3335.0933.86
Jul 11, 202233.760.170.50%33.5934.2433.02
Jul 08, 202233.52-0.93-2.77%34.4535.0733.33
Jul 07, 202233.77-0.42-1.24%34.1934.7933.60
Jul 06, 202233.17-2.07-6.24%35.2435.8533.10
Jul 05, 202234.48-0.21-0.61%34.6934.8032.79
Jul 01, 202234.560.361.04%34.2035.0833.54
Jun 30, 202233.60-0.43-1.28%34.0334.1233.35
Jun 29, 202233.61-0.22-0.65%33.8333.8433.01
Jun 28, 202233.22-1.13-3.40%34.3535.0533.18
Jun 27, 202233.950.260.77%33.6934.5233.28
Jun 24, 202232.98-0.55-1.67%33.5334.4732.96
Jun 23, 202232.84-1.45-4.42%34.2934.4632.77
Jun 22, 202233.380.000.00%33.3833.9732.98
Jun 21, 202233.04-0.23-0.70%33.2734.3132.47
Jun 17, 202232.520.210.65%32.3133.9531.90
Jun 16, 202231.53-1.75-5.55%33.2834.2031.21
Jun 15, 202232.920.150.46%32.7733.3632.05
Jun 14, 202232.410.180.56%32.2332.8531.80
Jun 13, 202231.97-1.34-4.19%33.3134.1631.76
Jun 10, 202233.28-1.38-4.15%34.6634.6633.28
Jun 09, 202234.80-0.28-0.80%35.0835.1334.60
Jun 08, 202234.74-1.53-4.40%36.2736.3034.58
Jun 07, 202236.020.912.53%35.1136.4434.74
Jun 06, 202235.090.190.54%34.9035.5034.84
Jun 03, 202234.810.240.69%34.5735.0033.87
Jun 02, 202234.30-0.61-1.78%34.9134.9133.52
Jun 01, 202234.16-0.69-2.02%34.8535.0033.85
May 31, 202234.45-0.03-0.09%34.4835.1334.04
May 27, 202234.360.521.51%33.8434.6333.31
May 26, 202233.37-0.69-2.07%34.0634.1933.34

Отваряй дълги и къси позиции с CLW с ливъридж
Купувай и продавай Clearwater Paper Corp -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image