CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Clorox
Clorox
Днес
-1.41 (-0.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023140.53-1.34-0.95%141.87141.87137.77
Jan 26, 2023141.94-0.51-0.36%142.45142.45140.74
Jan 25, 2023141.530.850.60%140.68141.61137.84
Jan 24, 2023141.01-1.75-1.24%142.76143.13140.60
Jan 23, 2023142.91-0.96-0.67%143.87144.73141.90
Jan 20, 2023142.601.651.16%140.95142.71139.07
Jan 19, 2023139.83-3.30-2.36%143.13143.13139.80
Jan 18, 2023143.35-5.42-3.78%148.77148.77143.21
Jan 17, 2023148.000.950.64%147.05149.66146.82
Jan 13, 2023146.122.851.95%143.27146.20143.03
Jan 12, 2023142.850.160.11%142.69143.01140.85
Jan 11, 2023141.97-0.09-0.06%142.06143.05140.55
Jan 10, 2023141.01-2.70-1.91%143.71143.99140.70
Jan 09, 2023142.70-2.61-1.83%145.31146.00142.62
Jan 06, 2023144.430.790.55%143.64145.47143.25
Jan 05, 2023142.11-2.15-1.51%144.26144.26141.55
Jan 04, 2023143.730.710.49%143.02144.68142.60
Jan 03, 2023142.281.290.91%140.99142.58138.53
Dec 30, 2022140.35-2.29-1.63%142.64143.40139.08
Dec 29, 2022142.44-0.84-0.59%143.28143.76141.88
Dec 28, 2022142.40-2.65-1.86%145.05145.64142.20
Dec 27, 2022144.27-0.23-0.16%144.50145.14143.47
Dec 23, 2022144.15-2.31-1.60%146.46146.52143.62
Dec 22, 2022145.421.130.78%144.29145.73143.34
Dec 21, 2022143.63-0.98-0.68%144.61145.30143.23
Dec 20, 2022142.89-2.28-1.60%145.17145.17141.35
Dec 19, 2022144.84-0.23-0.16%145.07146.88143.72
Dec 16, 2022144.61-1.60-1.11%146.21146.94143.69
Dec 15, 2022146.46-1.86-1.27%148.32148.73144.77
Dec 14, 2022148.28-0.89-0.60%149.17150.27147.38
Dec 13, 2022147.62-4.66-3.16%152.28152.30146.93
Dec 12, 2022150.00-0.65-0.43%150.65151.03147.83
Dec 09, 2022148.84-1.85-1.24%150.69150.73148.55
Dec 08, 2022150.25-0.24-0.16%150.49151.29148.16
Dec 07, 2022149.351.681.12%147.67149.48147.34
Dec 06, 2022147.08-2.48-1.69%149.56150.42146.08
Dec 05, 2022149.07-1.37-0.92%150.44150.46148.42
Dec 02, 2022150.740.130.09%150.61151.29148.51
Dec 01, 2022149.95-0.51-0.34%150.46151.34148.50
Nov 30, 2022148.800.820.55%147.98149.26145.36
Nov 29, 2022147.40-3.21-2.18%150.61150.61145.90
Nov 28, 2022149.13-0.63-0.42%149.76150.90148.53
Nov 25, 2022149.53-0.73-0.49%150.26150.27147.30
Nov 23, 2022149.22-3.34-2.24%152.56152.56149.11
Nov 22, 2022151.030.640.42%150.39151.82149.39
Nov 21, 2022149.342.131.43%147.21150.70145.77
Nov 18, 2022146.90-1.29-0.88%148.19148.36145.83
Nov 17, 2022145.952.331.60%143.62145.96142.61
Nov 16, 2022142.97-3.47-2.43%146.44147.55142.57
Nov 15, 2022145.05-1.18-0.81%146.23146.36143.71
Nov 14, 2022142.72-1.44-1.01%144.16147.62142.19
Nov 11, 2022142.05-3.42-2.41%145.47145.47136.68
Nov 10, 2022143.980.230.16%143.75144.45140.97
Nov 09, 2022140.37-2.96-2.11%143.33143.99140.06
Nov 08, 2022143.12-2.12-1.48%145.24145.49142.43
Nov 07, 2022144.002.241.56%141.76144.72141.35
Nov 04, 2022140.810.550.39%140.26140.88136.77
Nov 03, 2022138.280.670.48%137.61138.96134.47
Nov 02, 2022137.76-12.53-9.10%150.29150.49136.62
Nov 01, 2022146.720.010.01%146.71148.98145.68
Oct 31, 2022146.21-2.25-1.54%148.46149.97145.95
Oct 28, 2022148.193.692.49%144.50148.76144.27
Oct 27, 2022143.19-0.42-0.29%143.61145.71141.78
Oct 26, 2022141.490.230.16%141.26142.86140.33
Oct 25, 2022140.592.291.63%138.30140.80136.47
Oct 24, 2022138.591.350.97%137.24139.51136.05
Oct 21, 2022136.261.961.44%134.30136.39133.60
Oct 20, 2022133.15-4.24-3.18%137.39137.39133.03
Oct 19, 2022136.910.630.46%136.28137.11134.96
Oct 18, 2022135.250.790.58%134.46136.90134.46
Oct 17, 2022133.22-0.87-0.65%134.09135.22133.10
Oct 14, 2022131.44-0.52-0.40%131.96132.16130.28
Oct 13, 2022130.872.101.60%128.77132.04127.83
Oct 12, 2022129.15-0.95-0.74%130.10130.88128.42
Oct 11, 2022128.291.651.29%126.64130.14126.29
Oct 10, 2022125.92-1.29-1.02%127.21127.36124.63
Oct 07, 2022125.80-4.79-3.81%130.59131.19125.43
Oct 06, 2022130.08-2.88-2.21%132.96133.23129.60
Oct 05, 2022131.700.020.02%131.68132.97130.57
Oct 04, 2022131.630.480.36%131.15132.87130.31
Oct 03, 2022129.810.080.06%129.73130.88128.14
Sep 30, 2022128.63-6.10-4.74%134.73135.47128.35
Sep 29, 2022133.24-3.10-2.33%136.34137.51132.55
Sep 28, 2022136.34-1.00-0.73%137.34137.50135.38
Sep 27, 2022135.56-5.70-4.20%141.26141.26135.33
Sep 26, 2022140.12-2.25-1.61%142.37142.81139.12
Sep 23, 2022141.680.230.16%141.45142.74140.41
Sep 22, 2022141.32-0.91-0.64%142.23142.43140.79
Sep 21, 2022142.01-0.47-0.33%142.48144.27142.01
Sep 20, 2022141.33-1.97-1.39%143.30143.92140.25
Sep 19, 2022142.970.300.21%142.67143.70141.80
Sep 16, 2022141.850.460.32%141.39142.86140.35
Sep 15, 2022140.55-2.64-1.88%143.19143.19139.78
Sep 14, 2022141.65-1.94-1.37%143.59144.47141.03
Sep 13, 2022144.03-4.18-2.90%148.21149.36143.56
Sep 12, 2022148.18-0.09-0.06%148.27150.37147.69
Sep 09, 2022148.161.430.97%146.73149.87145.91
Sep 08, 2022145.85-0.88-0.60%146.73147.15142.75
Sep 07, 2022146.511.601.09%144.91146.81143.63
Sep 06, 2022142.830.170.12%142.66145.05141.23
Sep 02, 2022142.91-4.55-3.18%147.46147.46142.38
Sep 01, 2022145.941.180.81%144.76146.01142.85
Aug 31, 2022144.38-2.37-1.64%146.75147.01144.38
Aug 30, 2022145.71-0.49-0.34%146.20146.55143.78
Aug 29, 2022145.150.320.22%144.83146.63143.60
Aug 26, 2022144.79-3.28-2.27%148.07148.90144.65
Aug 25, 2022147.99-0.76-0.51%148.75149.44146.29
Aug 24, 2022148.02-0.25-0.17%148.27149.18146.62
Aug 23, 2022148.12-1.18-0.80%149.30149.69146.31
Aug 22, 2022149.260.070.05%149.19150.07148.68
Aug 19, 2022148.88-0.44-0.30%149.32149.88148.40
Aug 18, 2022148.790.610.41%148.18149.46147.21
Aug 17, 2022148.73-1.10-0.74%149.83150.11148.60
Aug 16, 2022149.74-0.01-0.01%149.75150.63148.63
Aug 15, 2022148.840.870.58%147.97149.90147.69
Aug 12, 2022146.39-0.09-0.06%146.48146.72144.30
Aug 11, 2022144.66-1.56-1.08%146.22147.87144.42
Aug 10, 2022145.10-0.25-0.17%145.35145.93143.88
Aug 09, 2022143.46-1.68-1.17%145.14145.71142.63
Aug 08, 2022144.613.672.54%140.94146.56140.27
Aug 05, 2022139.020.340.24%138.68140.01137.63
Aug 04, 2022137.880.610.44%137.27143.80135.89
Aug 03, 2022144.560.100.07%144.46145.40142.13
Aug 02, 2022143.88-2.08-1.45%145.96146.29143.40
Aug 01, 2022145.311.831.26%143.48146.36142.47
Jul 29, 2022141.86-2.60-1.83%144.46145.44140.93
Jul 28, 2022144.701.521.05%143.18145.73141.59
Jul 27, 2022142.24-4.45-3.13%146.69146.95141.33
Jul 26, 2022145.271.711.18%143.56145.51138.86
Jul 25, 2022147.82-0.12-0.08%147.94148.62147.09
Jul 22, 2022147.95-0.19-0.13%148.14149.29147.19
Jul 21, 2022148.000.280.19%147.72148.47146.35
Jul 20, 2022147.84-2.41-1.63%150.25150.27145.99
Jul 19, 2022149.711.881.26%147.83150.07145.32
Jul 18, 2022145.74-2.80-1.92%148.54149.25145.53
Jul 15, 2022148.71-0.12-0.08%148.83149.08146.60
Jul 14, 2022147.550.880.60%146.67148.54146.00
Jul 13, 2022147.622.651.80%144.97148.94144.48
Jul 12, 2022143.930.190.13%143.74145.81142.09
Jul 11, 2022141.82-0.45-0.32%142.27143.38140.71
Jul 08, 2022141.35-4.36-3.08%145.71145.71140.93
Jul 07, 2022145.47-1.20-0.82%146.67147.07143.78
Jul 06, 2022146.690.340.23%146.35148.07145.46
Jul 05, 2022144.770.630.44%144.14146.37142.77
Jul 01, 2022143.991.240.86%142.75144.77141.35
Jun 30, 2022141.000.810.57%140.19142.68138.93
Jun 29, 2022139.561.451.04%138.11139.94137.29
Jun 28, 2022136.95-1.51-1.10%138.46139.13136.60
Jun 27, 2022138.39-2.02-1.46%140.41141.04137.56
Jun 24, 2022140.76-0.43-0.31%141.19143.05138.98
Jun 23, 2022140.126.834.87%133.29140.40133.15
Jun 22, 2022132.176.254.73%125.92133.19125.74
Jun 21, 2022125.630.860.68%124.77127.12122.75
Jun 17, 2022122.74-1.20-0.98%123.94124.56120.65
Jun 16, 2022122.66-0.04-0.03%122.70123.54120.67
Jun 15, 2022123.14-1.87-1.52%125.01125.53120.83
Jun 14, 2022124.71-4.71-3.78%129.42129.42123.52
Jun 13, 2022128.94-1.52-1.18%130.46131.06128.40
Jun 10, 2022131.13-0.52-0.40%131.65132.28129.26
Jun 09, 2022132.19-2.81-2.13%135.00136.13132.00
Jun 08, 2022134.420.190.14%134.23135.68133.16
Jun 07, 2022134.29-1.85-1.38%136.14136.24133.22
Jun 06, 2022137.06-1.84-1.34%138.90139.00137.02
Jun 03, 2022138.89-2.51-1.81%141.40141.43138.09
Jun 02, 2022141.300.300.21%141.00141.42136.70
Jun 01, 2022140.72-5.03-3.57%145.75145.75139.18
May 31, 2022145.39-3.35-2.30%148.74148.74145.03
May 27, 2022148.731.150.77%147.58148.75146.41
May 26, 2022146.453.102.12%143.35147.83143.21
May 25, 2022142.150.570.40%141.58143.70139.95
May 24, 2022141.681.441.02%140.24142.02139.03
May 23, 2022139.670.170.12%139.50140.62136.51
May 20, 2022138.370.220.16%138.15139.19133.03
May 19, 2022138.18-5.81-4.20%143.99143.99137.55
May 18, 2022145.97-10.52-7.21%156.49157.02145.43
May 17, 2022156.78-0.35-0.22%157.13157.72154.56
May 16, 2022157.17-1.31-0.83%158.48158.68155.37
May 13, 2022158.300.370.23%157.93159.13155.52
May 12, 2022157.111.320.84%155.79157.95155.04
May 11, 2022155.03-2.12-1.37%157.15158.51154.62
May 10, 2022156.29-1.13-0.72%157.42158.84155.32
May 09, 2022157.543.642.31%153.90160.74153.90
May 06, 2022154.024.993.24%149.03154.46148.58
May 05, 2022148.43-1.13-0.76%149.56150.39146.68
May 04, 2022150.042.661.77%147.38151.74146.87
May 03, 2022147.575.673.84%141.90151.88141.88
May 02, 2022143.37-0.41-0.29%143.78145.67141.48
Apr 29, 2022143.42-4.93-3.44%148.35148.35143.18
Apr 28, 2022148.370.370.25%148.00149.55146.11
Apr 27, 2022147.771.501.02%146.27148.82145.74
Apr 26, 2022146.35-4.65-3.18%151.00151.51146.28
Apr 25, 2022152.400.950.62%151.45152.93148.38
Apr 22, 2022150.730.970.64%149.76153.01149.76
Apr 21, 2022148.161.160.78%147.00148.94146.69
Apr 20, 2022146.230.270.18%145.96147.50145.00
Apr 19, 2022145.401.561.07%143.84145.93142.26
Apr 18, 2022143.55-2.65-1.85%146.20146.68143.10
Apr 14, 2022145.60-0.58-0.40%146.18147.30144.56
Apr 13, 2022145.47-1.63-1.12%147.10147.93144.73
Apr 12, 2022146.48-1.53-1.04%148.01148.01146.10
Apr 11, 2022147.791.290.87%146.50149.55145.98
Apr 08, 2022146.59-0.67-0.46%147.26148.00145.23
Apr 07, 2022146.211.661.14%144.55146.81142.92
Apr 06, 2022143.960.180.13%143.78144.21142.51
Apr 05, 2022144.27-0.73-0.51%145.00146.85143.95
Apr 04, 2022145.052.231.54%142.82145.66140.61
Apr 01, 2022142.862.862.00%140.00143.01137.61
Mar 31, 2022139.10-1.23-0.88%140.33140.61138.12
Mar 30, 2022139.530.530.38%139.00140.31138.09
Mar 29, 2022139.74-0.73-0.52%140.47141.78138.86
Mar 28, 2022138.641.421.02%137.22138.72136.78
Mar 25, 2022136.521.771.30%134.75136.54133.59
Mar 24, 2022134.14-2.10-1.57%136.24136.25133.20
Mar 23, 2022135.80-1.38-1.02%137.18138.65135.79
Mar 22, 2022136.190.430.32%135.76136.71133.37
Mar 21, 2022133.91-1.11-0.83%135.02135.80132.84
Mar 18, 2022133.88-0.01-0.01%133.89134.58132.34
Mar 17, 2022132.850.140.11%132.71134.96131.67
Mar 16, 2022131.57-0.52-0.40%132.09132.09128.82
Mar 15, 2022130.671.731.32%128.94131.34127.67
Mar 14, 2022127.71-3.45-2.70%131.16131.70127.18
Mar 11, 2022130.20-4.17-3.20%134.37134.60130.14
Mar 10, 2022133.51-4.33-3.24%137.84137.99131.37
Mar 09, 2022137.35-2.17-1.58%139.52140.02137.07
Mar 08, 2022138.44-8.13-5.87%146.57148.27138.44
Mar 07, 2022145.490.640.44%144.85147.84142.11
Mar 04, 2022144.78-0.53-0.37%145.31146.12143.96
Mar 03, 2022145.52-1.38-0.95%146.90147.85143.72
Mar 02, 2022144.89-0.67-0.46%145.56145.73142.24
Mar 01, 2022144.94-1.35-0.93%146.29147.33143.90
Feb 28, 2022145.82-1.98-1.36%147.80149.00144.39
Feb 25, 2022147.643.312.24%144.33147.89143.30
Feb 24, 2022143.29-4.01-2.80%147.30147.91140.88
Feb 23, 2022147.61-1.85-1.25%149.46149.61147.21
Feb 22, 2022148.52-2.08-1.40%150.60152.47147.86
Feb 18, 2022150.634.082.71%146.55150.72146.05
Feb 17, 2022146.083.762.57%142.32146.45140.95
Feb 16, 2022141.44-1.46-1.03%142.90144.57140.00
Feb 15, 2022142.65-0.94-0.66%143.59145.03141.96
Feb 14, 2022143.01-1.80-1.26%144.81145.47140.38
Feb 11, 2022144.142.051.42%142.09145.36141.30
Feb 10, 2022141.42-2.11-1.49%143.53144.45141.16
Feb 09, 2022142.87-1.52-1.06%144.39145.61140.79
Feb 08, 2022143.25-2.10-1.47%145.35146.87143.22
Feb 07, 2022146.486.074.14%140.41146.71138.68
Feb 04, 2022141.41-3.26-2.31%144.67148.80140.09
Feb 03, 2022165.31-2.34-1.42%167.65168.72165.01
Feb 02, 2022167.02-0.98-0.59%168.00168.13165.41
Feb 01, 2022168.80-1.22-0.72%170.02170.02165.72
Jan 31, 2022167.92-0.08-0.05%168.00168.92164.99
Jan 28, 2022166.961.430.86%165.53167.29165.02
Jan 27, 2022165.51-0.48-0.29%165.99167.24163.17
Jan 26, 2022164.78-4.15-2.52%168.93170.59164.66
Jan 25, 2022174.62-1.74-1.00%176.36176.59171.92
Jan 24, 2022176.95-3.38-1.91%180.33182.84175.01
Jan 21, 2022178.691.130.63%177.56180.96176.32
Jan 20, 2022176.03-6.92-3.93%182.95183.88175.78
Jan 19, 2022181.18-1.96-1.08%183.14185.87179.61
Jan 18, 2022181.15-5.07-2.80%186.22187.66180.84
Jan 14, 2022186.602.941.58%183.66187.01182.90
Jan 13, 2022183.130.080.04%183.05183.63181.79
Jan 12, 2022182.162.951.62%179.21182.77178.24
Jan 11, 2022179.63-2.22-1.24%181.85182.14178.84
Jan 10, 2022179.72-1.36-0.76%181.08182.63179.46
Jan 07, 2022179.990.570.32%179.42180.83178.33
Jan 06, 2022178.630.210.12%178.42180.23176.93
Jan 05, 2022177.540.790.44%176.75178.90176.46
Jan 04, 2022175.650.070.04%175.58177.21173.82
Jan 03, 2022174.950.300.17%174.65175.42171.30
Dec 31, 2021174.451.160.66%173.29175.06172.64
Dec 30, 2021172.40-0.19-0.11%172.59173.46171.38
Dec 29, 2021171.46-1.59-0.93%173.05173.76171.00
Dec 28, 2021171.99-0.66-0.38%172.65172.81170.91
Dec 27, 2021170.991.140.67%169.85171.31169.55
Dec 23, 2021169.92-1.40-0.82%171.32171.91169.47
Dec 22, 2021170.87-0.78-0.46%171.65172.29169.64
Dec 21, 2021171.22-4.82-2.82%176.04177.29170.19
Dec 20, 2021176.681.450.82%175.23180.12174.40
Dec 17, 2021174.25-4.46-2.56%178.71181.26173.36
Dec 16, 2021178.132.111.18%176.02179.30174.80
Dec 15, 2021176.212.281.29%173.93178.16173.53
Dec 14, 2021172.80-0.99-0.57%173.79174.22171.38
Dec 13, 2021172.082.921.70%169.16173.42166.48
Dec 10, 2021168.550.110.07%168.44169.43167.35
Dec 09, 2021167.02-1.13-0.68%168.15168.21165.92
Dec 08, 2021167.811.881.12%165.93168.46165.59
Dec 07, 2021165.27-4.51-2.73%169.78170.21163.99
Dec 06, 2021168.85-0.27-0.16%169.12170.12167.57
Dec 03, 2021168.241.140.68%167.10169.82166.80
Dec 02, 2021166.58-0.14-0.08%166.72169.16166.05
Dec 01, 2021165.852.031.22%163.82167.35162.67
Nov 30, 2021163.02-7.15-4.39%170.17170.17162.69
Nov 29, 2021169.19-3.00-1.77%172.19173.83169.09
Nov 26, 2021174.254.292.46%169.96174.78169.83
Nov 24, 2021168.17-1.34-0.80%169.51169.80166.76
Nov 23, 2021168.890.660.39%168.23170.14166.95
Nov 22, 2021167.690.380.23%167.31169.13166.38
Nov 19, 2021166.99-2.71-1.62%169.70172.28166.44
Nov 18, 2021165.78-3.64-2.20%169.42169.50164.90
Nov 17, 2021169.32-1.60-0.94%170.92172.72168.82
Nov 16, 2021169.95-0.17-0.10%170.12171.45169.14
Nov 15, 2021169.993.602.12%166.39170.09166.35
Nov 12, 2021166.12-0.27-0.16%166.39167.16165.22
Nov 11, 2021165.95-0.07-0.04%166.02166.21163.14
Nov 10, 2021165.55-1.72-1.04%167.27167.31164.86
Nov 09, 2021166.151.130.68%165.02166.40164.06
Nov 08, 2021164.310.930.57%163.38164.69162.16
Nov 05, 2021163.28-0.39-0.24%163.67164.53161.33
Nov 04, 2021164.43-1.40-0.85%165.83166.98163.67
Nov 03, 2021165.47-0.62-0.37%166.09167.06163.22
Nov 02, 2021165.53-1.48-0.89%167.01168.80164.02
Nov 01, 2021163.610.280.17%163.33164.38162.44
Oct 29, 2021163.030.930.57%162.10164.20162.05
Oct 28, 2021161.921.691.04%160.23162.01159.41
Oct 27, 2021159.64-1.95-1.22%161.59163.27159.41
Oct 26, 2021161.26-0.01-0.01%161.27161.93160.26
Oct 25, 2021161.690.730.45%160.96162.04158.80
Oct 22, 2021161.520.520.32%161.00162.07160.72
Oct 21, 2021160.06-2.06-1.29%162.12162.34159.91
Oct 20, 2021161.130.840.52%160.29163.16159.68
Oct 19, 2021159.00-1.45-0.91%160.45160.90156.44
Oct 18, 2021160.61-2.79-1.74%163.40163.79160.46
Oct 15, 2021163.36-1.03-0.63%164.39164.42162.54
Oct 14, 2021163.621.861.14%161.76163.71160.71
Oct 13, 2021160.71-2.62-1.63%163.33163.36160.09
Oct 12, 2021163.010.120.07%162.89164.71162.38
Oct 11, 2021162.19-2.20-1.36%164.39164.61162.09
Oct 08, 2021163.50-1.44-0.88%164.94167.04162.49
Oct 07, 2021165.08-0.09-0.05%165.17166.75164.39
Oct 06, 2021165.202.361.43%162.84165.96162.37
Oct 05, 2021162.69-1.60-0.98%164.29164.73161.89
Oct 04, 2021163.77-1.45-0.89%165.22166.06163.03
Oct 01, 2021164.56-2.14-1.30%166.70166.70162.39
Sep 30, 2021165.69-3.75-2.26%169.44169.44165.65
Sep 29, 2021168.181.130.67%167.05169.49166.34
Sep 28, 2021166.700.280.17%166.42167.16165.10
Sep 27, 2021164.92-0.06-0.04%164.98165.85163.49
Sep 24, 2021164.561.000.61%163.56165.17162.36
Sep 23, 2021162.45-0.81-0.50%163.26163.52161.70
Sep 22, 2021162.20-3.32-2.05%165.52165.64162.01
Sep 21, 2021163.90-2.09-1.28%165.99166.42163.31
Sep 20, 2021164.82-1.64-1.00%166.46167.71163.75
Sep 17, 2021166.19-1.19-0.72%167.38168.58165.97
Sep 16, 2021166.66-3.99-2.39%170.65170.65166.09
Sep 15, 2021168.93-3.81-2.26%172.74173.46168.90
Sep 14, 2021172.32-0.13-0.08%172.45172.70170.01
Sep 13, 2021171.260.500.29%170.76172.61169.96
Sep 10, 2021169.780.520.31%169.26170.28168.07
Sep 09, 2021168.95-1.17-0.69%170.12170.21168.13
Sep 08, 2021169.780.730.43%169.05171.82168.38
Sep 07, 2021168.13-1.51-0.90%169.64169.65166.79
Sep 03, 2021169.571.190.70%168.38170.69168.02
Sep 02, 2021170.10-1.16-0.68%171.26172.08169.87
Sep 01, 2021170.872.461.44%168.41171.55168.00
Aug 31, 2021168.120.020.01%168.10168.32166.01
Aug 30, 2021166.890.680.41%166.21166.96165.05
Aug 27, 2021164.90-0.47-0.29%165.37166.38164.53
Aug 26, 2021165.090.110.07%164.98166.35164.42
Aug 25, 2021164.93-1.78-1.08%166.71166.84164.61
Aug 24, 2021166.81-1.45-0.87%168.26168.69166.53
Aug 23, 2021168.28-2.36-1.40%170.64170.72167.97
Aug 20, 2021170.09-2.51-1.48%172.60173.14170.01
Aug 19, 2021171.272.221.30%169.05171.51168.88
Aug 18, 2021168.52-3.23-1.92%171.75172.42167.25
Aug 17, 2021171.370.960.56%170.41172.16169.52

Отваряй дълги и къси позиции с CLX с ливъридж
Купувай и продавай Clorox Co -$1.51 (1.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image