CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Calyxt
Calyxt
Днес
-0.0175 (-4.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.41-0.03-6.77%0.440.460.36
Feb 02, 20230.430.037.03%0.400.440.40
Feb 01, 20230.400.036.42%0.370.410.37
Jan 31, 20230.370.037.80%0.340.370.34
Jan 30, 20230.34-0.01-4.02%0.350.350.32
Jan 27, 20230.340.037.70%0.310.340.30
Jan 26, 20230.30-0.03-9.50%0.330.330.29
Jan 25, 20230.320.000.06%0.320.320.30
Jan 24, 20230.310.014.21%0.300.330.30
Jan 23, 20230.310.0515.33%0.260.320.26
Jan 20, 20230.260.0413.29%0.230.270.23
Jan 19, 20230.240.00-1.97%0.250.260.23
Jan 18, 20230.26-0.07-27.79%0.330.330.25
Jan 17, 20230.35-0.15-41.34%0.500.500.33
Jan 13, 20230.190.017.03%0.170.190.17
Jan 12, 20230.17-0.03-15.32%0.190.210.16
Jan 11, 20230.19-0.01-6.99%0.200.200.18
Jan 10, 20230.200.015.45%0.190.200.19
Jan 09, 20230.190.029.48%0.170.190.16
Jan 06, 20230.160.00-1.06%0.160.160.15
Jan 05, 20230.160.00-1.52%0.160.160.15
Jan 04, 20230.160.014.28%0.150.160.14
Jan 03, 20230.150.00-1.16%0.150.150.14
Dec 30, 20220.150.00-0.47%0.150.150.14
Dec 29, 20220.150.017.85%0.140.160.14
Dec 28, 20220.140.000.00%0.140.140.14
Dec 27, 20220.140.013.90%0.140.150.13
Dec 23, 20220.15-0.02-16.80%0.170.170.14
Dec 22, 20220.15-0.02-13.78%0.170.170.14
Dec 21, 20220.160.000.32%0.150.180.15
Dec 20, 20220.160.002.70%0.160.180.16
Dec 19, 20220.17-0.01-3.04%0.170.180.16
Dec 16, 20220.17-0.01-8.70%0.180.180.16
Dec 15, 20220.17-0.01-8.66%0.190.190.16
Dec 14, 20220.180.016.09%0.170.180.16
Dec 13, 20220.170.016.57%0.150.170.15
Dec 12, 20220.150.00-0.26%0.150.160.15
Dec 09, 20220.160.00-2.94%0.160.160.16
Dec 08, 20220.160.00-0.63%0.160.160.15
Dec 07, 20220.170.014.73%0.160.170.15
Dec 06, 20220.16-0.01-5.06%0.170.170.15
Dec 05, 20220.170.000.00%0.170.170.17
Dec 02, 20220.170.002.06%0.170.190.16
Dec 01, 20220.170.001.50%0.160.180.16
Nov 30, 20220.15-0.01-7.86%0.170.170.14
Nov 29, 20220.16-0.02-10.34%0.170.170.16
Nov 28, 20220.16-0.02-13.90%0.180.180.16
Nov 25, 20220.17-0.02-11.33%0.190.190.17
Nov 23, 20220.170.00-0.18%0.170.190.16
Nov 22, 20220.16-0.02-13.22%0.190.190.16
Nov 21, 20220.190.00-1.55%0.190.190.16
Nov 18, 20220.19-0.01-3.24%0.200.230.18
Nov 17, 20220.200.027.55%0.180.200.18
Nov 16, 20220.18-0.01-7.72%0.190.190.17
Nov 15, 20220.180.014.65%0.170.220.16
Nov 14, 20220.160.0210.68%0.140.180.14
Nov 11, 20220.140.00-1.09%0.140.140.13
Nov 10, 20220.130.000.53%0.130.140.13
Nov 09, 20220.13-0.01-10.16%0.140.140.13
Nov 08, 20220.13-0.01-10.80%0.150.150.13
Nov 07, 20220.13-0.01-8.24%0.140.150.13
Nov 04, 20220.14-0.01-7.43%0.150.150.13
Nov 03, 20220.14-0.01-5.78%0.150.150.14
Nov 02, 20220.15-0.01-3.91%0.150.150.14
Nov 01, 20220.150.00-0.48%0.150.150.14
Oct 31, 20220.150.00-2.02%0.150.150.14
Oct 28, 20220.150.00-2.66%0.150.160.14
Oct 27, 20220.15-0.02-10.10%0.170.170.14
Oct 26, 20220.160.00-2.66%0.160.180.15
Oct 25, 20220.170.014.87%0.160.220.15
Oct 24, 20220.15-0.01-6.39%0.160.160.14
Oct 21, 20220.15-0.01-4.36%0.160.160.14
Oct 20, 20220.15-0.01-6.14%0.160.160.15
Oct 19, 20220.16-0.02-11.15%0.170.170.15
Oct 18, 20220.170.014.52%0.160.170.15
Oct 17, 20220.15-0.02-10.27%0.170.180.15
Oct 14, 20220.160.00-2.94%0.160.160.14
Oct 13, 20220.150.00-2.95%0.160.160.14
Oct 12, 20220.15-0.02-16.94%0.170.170.14
Oct 11, 20220.160.000.12%0.160.170.15
Oct 10, 20220.16-0.03-18.16%0.190.200.16
Oct 07, 20220.190.00-1.45%0.190.230.18
Oct 06, 20220.17-0.02-10.36%0.190.200.17
Oct 05, 20220.18-0.01-3.80%0.190.190.17
Oct 04, 20220.18-0.02-9.82%0.190.200.17
Oct 03, 20220.190.00-1.86%0.190.190.18
Sep 30, 20220.180.000.50%0.180.190.17
Sep 29, 20220.180.002.71%0.180.190.17
Sep 28, 20220.190.00-2.39%0.190.200.17
Sep 27, 20220.18-0.01-4.88%0.190.200.17
Sep 26, 20220.180.017.37%0.170.200.17
Sep 23, 20220.17-0.04-21.19%0.200.200.16
Sep 22, 20220.19-0.05-25.17%0.240.240.18
Sep 21, 20220.23-0.03-12.56%0.250.250.22
Sep 20, 20220.22-0.03-14.50%0.250.250.21
Sep 19, 20220.26-0.02-6.54%0.270.270.23
Sep 16, 20220.27-0.01-2.06%0.270.280.26
Sep 15, 20220.280.039.57%0.250.300.25
Sep 14, 20220.270.00-1.59%0.280.280.26
Sep 13, 20220.26-0.01-4.45%0.270.270.25
Sep 12, 20220.250.015.11%0.240.280.24
Sep 09, 20220.250.014.12%0.230.250.23
Sep 08, 20220.240.026.84%0.220.250.21
Sep 07, 20220.21-0.02-8.95%0.230.230.20
Sep 06, 20220.22-0.02-7.67%0.240.240.21
Sep 02, 20220.230.00-0.13%0.230.230.21
Sep 01, 20220.22-0.01-5.38%0.230.230.22
Aug 31, 20220.22-0.01-5.59%0.230.240.22
Aug 30, 20220.230.000.26%0.230.230.22
Aug 29, 20220.23-0.02-8.53%0.250.250.22
Aug 26, 20220.23-0.03-11.88%0.260.260.23
Aug 25, 20220.24-0.01-4.55%0.250.260.24
Aug 24, 20220.240.00-1.16%0.240.250.24
Aug 23, 20220.24-0.01-4.39%0.250.260.23
Aug 22, 20220.23-0.03-13.52%0.260.280.21
Aug 19, 20220.27-0.01-4.80%0.290.290.26
Aug 18, 20220.27-0.02-5.72%0.280.290.27
Aug 17, 20220.28-0.01-4.32%0.290.290.27
Aug 16, 20220.30-0.01-3.25%0.300.310.27
Aug 15, 20220.29-0.02-7.26%0.310.310.29
Aug 12, 20220.290.00-1.25%0.290.290.28
Aug 11, 20220.28-0.03-11.67%0.310.320.28
Aug 10, 20220.280.012.03%0.270.280.27
Aug 09, 20220.28-0.06-20.83%0.330.330.27
Aug 08, 20220.310.00-1.00%0.310.340.29
Aug 05, 20220.290.025.27%0.280.310.25
Aug 04, 20220.27-0.01-2.03%0.280.280.27
Aug 03, 20220.260.012.11%0.250.270.24
Aug 02, 20220.250.027.09%0.230.250.22
Aug 01, 20220.24-0.01-5.52%0.250.250.22
Jul 29, 20220.22-0.02-7.84%0.240.240.22
Jul 28, 20220.230.002.03%0.230.230.22
Jul 27, 20220.230.00-0.44%0.230.250.22
Jul 26, 20220.22-0.03-11.93%0.250.260.21
Jul 25, 20220.25-0.01-4.19%0.260.260.23
Jul 22, 20220.24-0.02-8.15%0.260.260.23
Jul 21, 20220.25-0.01-5.71%0.270.270.24
Jul 20, 20220.25-0.01-2.90%0.260.260.24
Jul 19, 20220.25-0.01-5.18%0.260.260.24
Jul 18, 20220.250.0313.40%0.210.270.21
Jul 15, 20220.21-0.03-12.45%0.230.230.20
Jul 14, 20220.22-0.02-9.20%0.240.240.20
Jul 13, 20220.24-0.02-8.63%0.260.260.23
Jul 12, 20220.25-0.03-10.35%0.270.280.24
Jul 11, 20220.27-0.01-3.91%0.280.290.26
Jul 08, 20220.28-0.03-9.98%0.310.310.28
Jul 07, 20220.28-0.01-3.37%0.290.290.27
Jul 06, 20220.270.012.03%0.270.290.26
Jul 05, 20220.260.012.42%0.250.270.24
Jul 01, 20220.250.00-1.76%0.250.260.24
Jun 30, 20220.25-0.04-16.89%0.290.290.23

Отваряй дълги и къси позиции с CLXT с ливъридж
Купувай и продавай Calyxt Inc -$0.049 (11.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image