CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Canadian Imperial Bank
Canadian Imperial Bank
Днес
+0.41 (+0.68%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202361.140.300.49%60.8461.1660.64
Jan 31, 202360.730.881.45%59.8560.7959.85
Jan 30, 202359.720.440.74%59.2859.7359.23
Jan 27, 202359.460.550.92%58.9159.5258.82
Jan 26, 202358.810.260.44%58.5558.9258.41
Jan 25, 202358.420.090.15%58.3358.7358.09
Jan 24, 202358.40-0.19-0.33%58.5958.7458.27
Jan 23, 202358.710.330.56%58.3858.8157.92
Jan 20, 202358.240.160.27%58.0858.2757.73
Jan 19, 202358.01-0.12-0.21%58.1358.4457.69
Jan 18, 202358.41-0.62-1.06%59.0359.4258.31
Jan 17, 202358.910.310.53%58.6058.9558.41
Jan 16, 202358.610.090.15%58.5258.7558.36
Jan 13, 202358.510.981.67%57.5358.5757.45
Jan 12, 202357.870.340.59%57.5358.0557.42
Jan 11, 202357.300.220.38%57.0857.5756.94
Jan 10, 202356.950.220.39%56.7357.0956.73
Jan 09, 202356.830.210.37%56.6257.1056.54
Jan 06, 202356.570.571.01%56.0056.6155.86
Jan 05, 202355.860.160.29%55.7055.9655.28
Jan 04, 202355.990.410.73%55.5856.2055.53
Jan 03, 202355.410.140.25%55.2755.5554.79
Dec 30, 202254.780.000.00%54.7855.0554.57
Dec 29, 202254.970.941.71%54.0355.1254.02
Dec 28, 202253.78-0.96-1.79%54.7454.8853.60
Dec 23, 202254.740.070.13%54.6755.0754.35
Dec 22, 202255.35-0.43-0.78%55.7855.8054.57
Dec 21, 202255.850.030.05%55.8256.1055.70
Dec 20, 202255.240.520.94%54.7255.4954.45
Dec 19, 202254.38-1.10-2.02%55.4855.9654.14
Dec 16, 202255.470.160.29%55.3155.8655.05
Dec 15, 202255.69-0.34-0.61%56.0356.1355.40
Dec 14, 202256.11-0.47-0.84%56.5857.1056.09
Dec 13, 202256.48-1.63-2.89%58.1158.3656.13
Dec 12, 202257.63-0.46-0.80%58.0958.3256.93
Dec 09, 202258.550.621.06%57.9358.6757.93
Dec 08, 202258.23-0.87-1.49%59.1059.2157.91
Dec 07, 202258.990.170.29%58.8259.1658.47
Dec 06, 202258.90-0.13-0.22%59.0359.2258.33
Dec 05, 202258.85-0.58-0.99%59.4359.5858.40
Dec 02, 202259.440.410.69%59.0359.8858.76
Dec 01, 202259.87-2.91-4.86%62.7862.9659.42
Nov 30, 202264.820.691.06%64.1364.8763.57
Nov 29, 202264.20-0.31-0.48%64.5164.5763.70
Nov 28, 202264.37-0.47-0.73%64.8465.2064.11
Nov 25, 202265.100.370.57%64.7365.2764.71
Nov 24, 202264.66-0.15-0.23%64.8164.9864.51
Nov 23, 202264.740.320.49%64.4264.8064.17
Nov 22, 202264.340.310.48%64.0364.5564.03
Nov 21, 202263.980.410.64%63.5764.0563.56
Nov 18, 202263.600.070.11%63.5364.1263.50
Nov 17, 202263.120.330.52%62.7963.1262.57
Nov 16, 202263.310.150.24%63.1663.3962.90
Nov 15, 202263.20-1.51-2.39%64.7164.7162.94
Nov 14, 202264.26-0.50-0.78%64.7664.8664.26
Nov 11, 202264.780.600.93%64.1864.8063.82
Nov 10, 202263.961.081.69%62.8864.1562.86
Nov 09, 202261.72-0.57-0.92%62.2962.5461.57
Nov 08, 202262.45-0.10-0.16%62.5562.8562.26
Nov 07, 202262.50-0.45-0.72%62.9562.9862.05
Nov 04, 202262.470.801.28%61.6762.6761.63
Nov 03, 202261.03-0.03-0.05%61.0661.4260.64
Nov 02, 202261.44-0.33-0.54%61.7762.3661.37
Nov 01, 202261.85-0.58-0.94%62.4362.6561.66
Oct 31, 202261.910.350.57%61.5662.1761.55
Oct 28, 202261.600.400.65%61.2061.7360.93
Oct 27, 202260.98-0.16-0.26%61.1461.4160.69
Oct 26, 202260.820.651.07%60.1761.4959.97
Oct 25, 202260.110.701.16%59.4160.3259.23
Oct 24, 202259.66-0.19-0.32%59.8559.8759.29
Oct 21, 202259.471.101.85%58.3759.5758.10
Oct 20, 202258.45-0.62-1.06%59.0759.4358.25
Oct 19, 202259.12-0.35-0.59%59.4759.7358.66
Oct 18, 202259.87-0.55-0.92%60.4260.6259.62
Oct 17, 202259.390.651.09%58.7459.5658.74
Oct 14, 202257.93-0.31-0.54%58.2458.5757.48
Oct 13, 202257.931.903.28%56.0358.1955.37
Oct 12, 202256.590.560.99%56.0356.8455.72
Oct 11, 202256.05-2.08-3.71%58.1358.1355.92
Oct 07, 202258.51-0.77-1.32%59.2859.3958.20
Oct 06, 202259.75-1.49-2.49%61.2461.4659.27
Oct 05, 202261.46-0.27-0.44%61.7362.0860.99
Oct 04, 202262.300.310.50%61.9963.1361.97
Oct 03, 202261.570.841.36%60.7361.8760.57
Sep 30, 202260.49-0.15-0.25%60.6461.0860.22
Sep 29, 202260.50-0.20-0.33%60.7060.9759.89
Sep 28, 202261.051.131.85%59.9261.2759.59
Sep 27, 202259.95-1.01-1.68%60.9661.0259.36
Sep 26, 202261.370.801.30%60.5761.5560.51
Sep 23, 202260.94-0.63-1.03%61.5761.6760.29
Sep 22, 202262.21-0.45-0.72%62.6662.9261.92
Sep 21, 202262.47-0.93-1.49%63.4063.4562.47
Sep 20, 202263.08-0.78-1.24%63.8663.9162.56
Sep 19, 202264.111.081.68%63.0364.1362.91
Sep 16, 202263.35-0.31-0.49%63.6663.7763.09
Sep 15, 202264.190.751.17%63.4464.5163.33
Sep 14, 202263.50-0.09-0.14%63.5963.9363.29
Sep 13, 202263.44-0.14-0.22%63.5864.0263.16
Sep 12, 202264.550.460.71%64.0964.8264.09
Sep 09, 202263.840.370.58%63.4764.0563.42
Sep 08, 202262.941.302.07%61.6463.1161.44
Sep 07, 202261.850.600.97%61.2562.1160.75
Sep 06, 202261.42-0.51-0.83%61.9362.2261.10
Sep 02, 202261.70-0.43-0.70%62.1362.7461.54
Sep 01, 202261.41-0.61-0.99%62.0262.0260.68
Aug 31, 202262.14-0.91-1.46%63.0563.3462.14
Aug 30, 202263.38-1.04-1.64%64.4264.6563.24
Aug 29, 202264.13-0.32-0.50%64.4564.5663.93
Aug 26, 202264.91-0.74-1.14%65.6566.0064.84
Aug 25, 202265.38-0.29-0.44%65.6766.2165.19
Aug 24, 202265.54-0.50-0.76%66.0466.3165.38
Aug 23, 202266.64-0.04-0.06%66.6866.9666.23
Aug 22, 202266.87-0.23-0.34%67.1067.1966.63
Aug 19, 202267.85-0.44-0.65%68.2968.3967.60
Aug 18, 202268.55-0.02-0.03%68.5768.7768.17
Aug 17, 202268.460.550.80%67.9168.6967.80
Aug 16, 202268.331.271.86%67.0668.5767.01
Aug 15, 202267.270.360.54%66.9167.2766.56
Aug 12, 202267.070.040.06%67.0367.2166.65
Aug 11, 202266.700.450.67%66.2566.8366.24
Aug 10, 202265.870.771.17%65.1066.0664.99
Aug 09, 202264.65-0.44-0.68%65.0965.1464.30
Aug 08, 202264.94-0.48-0.74%65.4265.4864.75
Aug 05, 202265.290.320.49%64.9765.2964.70
Aug 04, 202264.92-0.12-0.18%65.0465.2064.56
Aug 03, 202264.950.160.25%64.7965.4164.50
Aug 02, 202264.390.080.12%64.3164.6763.94
Jul 29, 202264.790.440.68%64.3565.3764.35
Jul 28, 202264.180.430.67%63.7564.3663.38
Jul 27, 202263.690.440.69%63.2563.9763.14
Jul 26, 202263.09-0.18-0.29%63.2763.6362.94
Jul 25, 202263.320.290.46%63.0363.8362.96
Jul 22, 202263.000.270.43%62.7363.4162.52
Jul 21, 202262.690.360.57%62.3362.7761.93
Jul 20, 202262.420.390.62%62.0362.4861.88
Jul 19, 202262.151.161.87%60.9962.2160.98
Jul 18, 202260.410.120.20%60.2960.8760.21
Jul 15, 202259.56-0.20-0.34%59.7659.9759.06
Jul 14, 202259.29-1.99-3.36%61.2861.5159.14
Jul 13, 202262.01-0.67-1.08%62.6863.0061.80
Jul 12, 202263.120.070.11%63.0563.7662.92
Jul 11, 202263.350.100.16%63.2563.4862.97
Jul 08, 202263.51-0.27-0.43%63.7863.9663.18
Jul 07, 202263.570.841.32%62.7363.8662.72
Jul 06, 202262.360.140.22%62.2262.5261.47
Jul 05, 202262.390.290.46%62.1062.5161.30
Jul 04, 202262.72-0.02-0.03%62.7463.3862.54
Jun 30, 202262.530.560.90%61.9762.5761.21
Jun 29, 202262.64-0.24-0.38%62.8863.2162.40
Jun 28, 202262.92-0.41-0.65%63.3364.2362.59
Jun 27, 202262.980.120.19%62.8663.3062.27
Jun 24, 202263.270.651.03%62.6263.3862.43
Jun 23, 202262.36-1.97-3.16%64.3364.5162.09
Jun 22, 202264.32-0.46-0.72%64.7864.8764.29
Jun 21, 202265.38-0.45-0.69%65.8365.9665.24
Jun 20, 202265.460.991.51%64.4765.5264.47
Jun 17, 202264.140.260.41%63.8864.9263.79
Jun 16, 202263.76-1.18-1.85%64.9464.9663.39
Jun 15, 202265.720.400.61%65.3266.3464.91
Jun 14, 202265.01-0.59-0.91%65.6065.9464.54
Jun 13, 202265.61-0.82-1.25%66.4366.5165.23
Jun 10, 202267.37-0.45-0.67%67.8267.9466.91
Jun 09, 202268.58-1.34-1.95%69.9270.0668.55
Jun 08, 202270.09-0.23-0.33%70.3270.4169.78
Jun 07, 202270.440.410.58%70.0370.6069.85
Jun 06, 202270.34-0.37-0.53%70.7171.1370.30
Jun 03, 202270.38-0.31-0.44%70.6970.9870.05
Jun 02, 202270.980.911.28%70.0771.0569.45
Jun 01, 202269.95-0.16-0.23%70.1170.3269.24
May 31, 202269.66-0.06-0.09%69.7270.3069.34
May 30, 202269.980.070.10%69.9170.2569.34
May 27, 202269.200.180.26%69.0269.7768.73
May 26, 202268.71-1.94-2.82%70.6570.6568.61
May 25, 202270.230.210.30%70.0270.8269.72
May 24, 202269.700.090.13%69.6169.9168.88
May 20, 202268.60-0.18-0.26%68.7869.1167.73
May 19, 202268.570.330.48%68.2469.3568.09
May 18, 202269.06-0.99-1.43%70.0570.2168.92
May 17, 202270.580.280.40%70.3070.8069.31
May 16, 202269.390.530.76%68.8669.6268.45
May 13, 202268.640.580.85%68.0668.6867.64
May 12, 202267.66-0.06-0.09%67.7267.9466.86
May 11, 202268.17-0.61-0.89%68.7869.4167.92
May 10, 202268.92-0.85-1.23%69.7770.1368.58
May 09, 202269.680.530.75%69.1670.1368.69
May 06, 202269.940.000.01%69.9470.1369.23
May 05, 202270.09-1.45-2.06%71.5471.8369.72
May 04, 202271.670.440.61%71.2371.9270.69
May 03, 202271.110.100.14%71.0271.8671.00
May 02, 202270.95-0.14-0.19%71.0971.2570.09
Apr 29, 202271.01-0.68-0.96%71.6972.1470.97
Apr 28, 202271.690.630.87%71.0671.9870.92
Apr 27, 202270.62-0.95-1.35%71.5771.9470.33
Apr 26, 202271.69-0.07-0.10%71.7672.8671.39
Apr 25, 202271.950.440.61%71.5272.1970.61
Apr 22, 202272.19-1.34-1.86%73.5373.7572.06
Apr 21, 202273.63-0.63-0.85%74.2574.7373.38
Apr 20, 202273.740.550.75%73.1974.3073.11
Apr 19, 202272.990.410.55%72.5873.0372.49
Apr 18, 202272.45-0.15-0.21%72.6172.6772.13
Apr 14, 202272.34-0.09-0.13%72.4472.7572.27
Apr 13, 202272.32-0.03-0.03%72.3472.4071.48
Apr 12, 202272.57-0.60-0.83%73.1773.5072.20
Apr 11, 202273.14-0.42-0.57%73.5674.2073.00
Apr 08, 202273.390.180.25%73.2074.2073.19
Apr 07, 202273.11-0.52-0.72%73.6373.8872.69
Apr 06, 202273.70-1.31-1.78%75.0275.0273.46
Apr 05, 202275.20-0.44-0.58%75.6475.8975.11
Apr 04, 202275.930.420.55%75.5276.1775.25
Apr 01, 202275.69-0.80-1.06%76.5076.8275.30
Mar 31, 202276.16-1.34-1.76%77.5077.7875.98
Mar 30, 202277.58-0.42-0.55%78.0078.3977.38
Mar 29, 202278.14-0.67-0.86%78.8179.1377.93
Mar 28, 202278.25-0.73-0.93%78.9779.0578.03
Mar 25, 202278.960.070.09%78.8979.2278.44
Mar 24, 202279.41-0.75-0.94%80.1680.2079.33
Mar 23, 202279.50-2.25-2.83%81.7581.8879.50
Mar 22, 202282.08-0.39-0.47%82.4782.9481.95
Mar 21, 202281.97-0.05-0.06%82.0282.1781.53
Mar 18, 202281.780.811.00%80.9781.9080.78
Mar 17, 202281.130.410.51%80.7281.1880.36
Mar 16, 202280.750.660.82%80.0981.0579.75
Mar 15, 202279.61-0.16-0.19%79.7680.0078.79
Mar 14, 202279.65-0.35-0.45%80.0080.4979.17
Mar 11, 202279.48-0.45-0.57%79.9380.5579.38
Mar 10, 202279.720.550.68%79.1780.0078.92
Mar 09, 202279.670.570.72%79.0980.1978.84
Mar 08, 202278.03-0.49-0.63%78.5279.6177.37
Mar 07, 202278.19-1.52-1.94%79.7079.7578.08
Mar 04, 202279.830.550.70%79.2879.9378.87
Mar 03, 202280.01-0.28-0.36%80.3080.7579.56
Mar 02, 202280.201.081.34%79.1380.6179.13
Mar 01, 202278.69-1.25-1.59%79.9480.3178.42
Feb 28, 202280.14-0.66-0.82%80.7981.0679.44
Feb 25, 202281.811.872.29%79.9481.9579.22
Feb 24, 202277.50-0.83-1.07%78.3378.5876.48
Feb 23, 202280.16-0.68-0.85%80.8481.2879.93
Feb 22, 202280.780.991.23%79.7880.8779.78
Feb 18, 202280.35-0.05-0.06%80.3980.6480.06
Feb 17, 202280.41-0.77-0.96%81.1881.7780.34
Feb 16, 202281.500.350.43%81.1481.9681.13
Feb 15, 202281.450.300.37%81.1581.6680.78
Feb 14, 202280.77-0.75-0.92%81.5281.7480.41
Feb 11, 202281.610.130.17%81.4882.3181.11
Feb 10, 202281.64-0.77-0.94%82.4082.6681.45
Feb 09, 202282.50-0.86-1.05%83.3683.5182.31
Feb 08, 202283.260.480.57%82.7883.8082.75
Feb 07, 202282.450.560.68%81.8982.5581.84
Feb 04, 202281.940.310.37%81.6382.2881.61
Feb 03, 202281.55-0.05-0.06%81.5981.8681.11
Feb 02, 202281.810.811.00%81.0081.9880.72
Feb 01, 202280.720.590.73%80.1480.8479.65
Jan 31, 202279.790.790.98%79.0079.9478.91
Jan 28, 202279.53-0.13-0.16%79.6680.0678.60
Jan 27, 202279.70-1.20-1.51%80.9181.4479.42
Jan 26, 202280.580.180.22%80.3981.4780.20
Jan 25, 202279.771.271.59%78.5080.1578.06
Jan 24, 202279.140.220.28%78.9279.5177.90
Jan 21, 202280.080.060.07%80.0280.5779.61
Jan 20, 202280.92-0.63-0.77%81.5482.0680.78
Jan 19, 202281.69-1.05-1.29%82.7482.7581.30
Jan 18, 202282.640.170.20%82.4783.0982.03
Jan 17, 202283.060.530.64%82.5383.3082.51
Jan 14, 202282.641.421.71%81.2282.6981.22
Jan 13, 202281.871.161.41%80.7281.9280.67
Jan 12, 202280.580.590.73%79.9980.5979.88
Jan 11, 202279.941.501.88%78.4480.0178.43
Jan 10, 202278.42-0.04-0.05%78.4578.8177.81
Jan 07, 202278.441.271.63%77.1778.4777.13
Jan 06, 202277.391.582.05%75.8177.4075.67
Jan 05, 202275.770.740.98%75.0375.7875.03
Jan 04, 202274.830.180.24%74.6575.3374.57
Dec 31, 202173.720.110.16%73.6173.9973.33
Dec 30, 202173.78-0.19-0.25%73.9774.3473.72
Dec 29, 202173.920.390.53%73.5374.1973.53
Dec 24, 202173.58-0.05-0.06%73.6373.7073.31
Dec 23, 202174.230.420.57%73.8174.3173.81
Dec 22, 202173.630.440.60%73.1973.6873.09
Dec 21, 202173.090.170.23%72.9273.2672.89
Dec 20, 202172.360.310.44%72.0472.4271.68
Dec 17, 202172.570.270.38%72.3073.6172.21
Dec 16, 202172.890.811.12%72.0873.2272.08
Dec 15, 202171.770.450.62%71.3272.0671.14
Dec 14, 202171.220.560.79%70.6671.5970.66
Dec 13, 202170.81-0.19-0.27%71.0071.2770.53
Dec 10, 202171.05-0.09-0.13%71.1471.4270.69
Dec 09, 202170.91-0.06-0.08%70.9771.3970.89
Dec 08, 202171.14-0.19-0.26%71.3371.4570.78
Dec 07, 202171.060.050.07%71.0071.5270.59
Dec 06, 202170.680.210.30%70.4771.3170.38
Dec 03, 202170.070.660.94%69.4170.3169.02
Dec 02, 202168.69-1.68-2.45%70.3870.6766.16
Dec 01, 202170.63-1.67-2.36%72.3072.4470.59
Nov 30, 202171.28-1.22-1.71%72.5072.6171.08
Nov 29, 202172.81-1.06-1.46%73.8874.0672.79
Nov 26, 202173.33-0.27-0.36%73.5973.6173.01
Nov 25, 202174.700.020.02%74.6974.7574.33
Nov 24, 202174.52-0.11-0.15%74.6374.7974.34
Nov 23, 202174.58-0.15-0.20%74.7375.0274.20
Nov 22, 202174.310.380.50%73.9474.6773.72
Nov 19, 202173.53-0.48-0.66%74.0274.0372.81
Nov 18, 202174.23-0.55-0.74%74.7874.9074.06
Nov 17, 202174.610.190.26%74.4274.7674.10
Nov 16, 202174.53-0.23-0.31%74.7674.9074.37
Nov 15, 202174.69-0.48-0.65%75.1775.2774.56
Nov 12, 202175.060.100.13%74.9575.0874.39
Nov 11, 202174.800.130.17%74.6774.9474.58
Nov 10, 202174.550.420.56%74.1374.6974.13
Nov 09, 202174.230.640.86%73.5974.2873.59
Nov 08, 202173.81-0.87-1.18%74.6775.0473.59
Nov 05, 202174.39-0.80-1.07%75.1975.6974.09
Nov 04, 202175.00-1.25-1.67%76.2576.4674.80
Nov 03, 202176.160.390.52%75.7776.2675.69
Nov 02, 202175.730.120.15%75.6175.9475.34
Nov 01, 202175.540.020.02%75.5375.6274.74
Oct 29, 202175.08-0.31-0.41%75.3975.6174.93
Oct 28, 202175.310.00-0.01%75.3175.6174.89
Oct 27, 202175.09-0.36-0.49%75.4675.6275.09
Oct 26, 202175.500.070.09%75.4375.6975.03
Oct 25, 202175.350.280.37%75.0775.4074.66
Oct 22, 202175.000.500.66%74.5075.0274.42
Oct 21, 202174.440.040.06%74.4074.8674.21
Oct 20, 202174.380.330.45%74.0574.3973.75
Oct 19, 202173.94-0.14-0.20%74.0874.2973.88
Oct 18, 202173.94-0.01-0.01%73.9573.9773.41
Oct 15, 202173.830.550.74%73.2873.9573.27
Oct 14, 202172.990.480.66%72.5073.1172.31
Oct 13, 202172.30-0.46-0.64%72.7572.9471.90
Oct 12, 202172.71-0.06-0.08%72.7773.0372.28
Oct 08, 202173.110.480.65%72.6373.1972.47
Oct 07, 202172.580.150.21%72.4472.8472.25
Oct 06, 202172.060.370.51%71.6972.0871.36
Oct 05, 202171.980.400.56%71.5872.1671.33
Oct 04, 202171.240.140.20%71.1071.6470.81
Oct 01, 202171.110.390.56%70.7271.3170.28
Sep 30, 202170.50-1.06-1.50%71.5671.6870.36
Sep 29, 202171.23-0.26-0.37%71.4972.2571.16
Sep 28, 202171.45-1.41-1.97%72.8673.0071.27
Sep 27, 202172.820.470.65%72.3572.9572.35
Sep 24, 202172.92-0.01-0.01%72.9373.3572.81
Sep 23, 202172.950.771.06%72.1873.1572.16
Sep 22, 202171.88-0.20-0.27%72.0872.3671.83
Sep 21, 202171.52-0.39-0.54%71.9072.4871.52
Sep 20, 202171.55-1.19-1.66%72.7372.7870.53
Sep 17, 202173.00-0.63-0.86%73.6374.4372.92
Sep 16, 202174.020.360.49%73.6674.1473.58
Sep 15, 202173.770.941.27%72.8373.8372.56
Sep 14, 202172.89-0.58-0.79%73.4773.6772.83
Sep 13, 202173.50-0.03-0.04%73.5373.8973.21
Sep 10, 202173.19-0.37-0.51%73.5673.5873.00
Sep 09, 202173.330.480.65%72.8573.6672.70
Sep 08, 202172.83-0.32-0.44%73.1473.3972.61
Sep 07, 202173.02-0.01-0.01%73.0373.5072.98
Sep 03, 202172.80-0.29-0.40%73.0873.0872.37
Sep 02, 202172.89-0.27-0.36%73.1673.3272.68
Sep 01, 202172.630.020.03%72.6172.9272.06
Aug 31, 202172.56-0.37-0.50%72.9373.5072.56
Aug 30, 202172.83-0.41-0.56%73.2373.4972.79
Aug 27, 202173.25-0.65-0.89%73.9174.6172.89
Aug 26, 202174.07-2.02-2.73%76.0976.4773.95
Aug 25, 202175.690.851.13%74.8475.9674.83
Aug 24, 202174.880.550.73%74.3374.9574.13
Aug 23, 202174.300.330.44%73.9774.3473.92
Aug 20, 202173.810.310.42%73.5073.8673.39
Aug 19, 202173.43-0.48-0.65%73.9174.2273.30

Отваряй дълги и къси позиции с CM с ливъридж
Купувай и продавай Canadian Imperial Bank Of Commerce +CAD0.38 (0.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image