CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CareMax
CareMax
Днес
-0.19 (-4.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20234.55-0.74-16.26%5.295.304.48
Feb 02, 20234.75-0.03-0.63%4.784.914.64
Feb 01, 20234.67-0.19-4.07%4.864.864.38
Jan 31, 20234.700.010.21%4.694.764.44
Jan 30, 20234.38-0.26-5.94%4.644.654.24
Jan 27, 20234.35-0.28-6.44%4.634.644.13
Jan 26, 20234.13-0.50-12.11%4.634.724.09
Jan 25, 20234.27-0.45-10.54%4.724.724.21
Jan 24, 20234.40-0.74-16.82%5.145.144.30
Jan 23, 20234.400.000.00%4.404.494.14
Jan 20, 20234.21-0.79-18.76%5.005.004.17
Jan 19, 20234.53-0.48-10.60%5.015.014.22
Jan 18, 20234.53-0.53-11.70%5.065.084.52
Jan 17, 20234.54-0.06-1.32%4.604.654.49
Jan 13, 20234.530.040.88%4.494.564.17
Jan 12, 20234.18-0.58-13.88%4.764.764.03
Jan 11, 20234.090.143.42%3.954.313.90
Jan 10, 20233.900.092.31%3.813.913.62
Jan 09, 20233.57-0.49-13.73%4.064.083.55
Jan 06, 20233.58-0.26-7.26%3.843.853.52
Jan 05, 20233.52-0.31-8.81%3.833.853.52
Jan 04, 20233.72-0.18-4.84%3.903.923.52
Jan 03, 20233.62-0.20-5.52%3.823.833.52
Dec 30, 20223.67-0.25-6.81%3.923.943.45
Dec 29, 20223.50-0.41-11.71%3.913.913.41
Dec 28, 20223.35-0.51-15.22%3.863.863.22
Dec 27, 20223.35-0.49-14.63%3.843.843.22
Dec 23, 20223.53-0.50-14.16%4.034.033.42
Dec 22, 20223.53-0.21-5.95%3.743.773.43
Dec 21, 20223.44-0.09-2.62%3.533.693.38
Dec 20, 20223.35-0.04-1.19%3.393.413.00
Dec 19, 20223.04-0.83-27.30%3.873.882.86
Dec 16, 20223.12-0.06-1.92%3.183.193.00
Dec 15, 20223.08-0.38-12.34%3.463.463.01
Dec 14, 20223.13-0.12-3.83%3.253.332.84
Dec 13, 20222.97-0.65-21.89%3.623.622.88
Dec 12, 20222.95-0.61-20.68%3.563.602.94
Dec 09, 20223.12-0.18-5.77%3.303.313.02
Dec 08, 20223.08-0.19-6.17%3.273.273.00
Dec 07, 20223.17-0.33-10.41%3.503.503.16
Dec 06, 20223.26-0.65-19.94%3.913.963.18
Dec 05, 20223.50-0.64-18.29%4.144.143.45
Dec 02, 20223.74-0.32-8.56%4.064.063.63
Dec 01, 20223.77-0.23-6.10%4.004.273.73
Nov 30, 20223.96-0.62-15.66%4.584.583.80
Nov 29, 20223.85-0.74-19.22%4.594.593.77
Nov 28, 20223.86-0.94-24.35%4.804.803.80
Nov 25, 20224.17-0.53-12.71%4.704.704.01
Nov 23, 20224.12-0.52-12.62%4.644.664.05
Nov 22, 20224.14-0.44-10.63%4.584.744.06
Nov 21, 20224.27-0.34-7.96%4.614.774.19
Nov 18, 20224.62-0.79-17.10%5.415.414.59
Nov 17, 20224.66-0.87-18.67%5.535.534.54
Nov 16, 20225.04-0.55-10.91%5.595.594.92
Nov 15, 20224.950.112.22%4.845.044.25
Nov 14, 20224.58-1.15-25.11%5.735.744.52
Nov 11, 20225.47-1.29-23.58%6.766.785.39
Nov 10, 20225.74-0.88-15.33%6.626.645.38
Nov 09, 20225.74-0.55-9.58%6.296.475.48
Nov 08, 20225.92-0.32-5.41%6.246.245.64
Nov 07, 20225.91-0.33-5.58%6.246.305.87
Nov 04, 20226.12-0.53-8.66%6.656.706.02
Nov 03, 20226.27-0.60-9.57%6.877.206.23
Nov 02, 20226.56-0.50-7.62%7.067.326.56
Nov 01, 20226.88-0.40-5.81%7.287.426.75
Oct 31, 20227.06-0.24-3.40%7.307.336.84
Oct 28, 20226.97-0.01-0.14%6.987.406.55
Oct 27, 20226.57-0.30-4.57%6.876.956.28
Oct 26, 20226.31-0.02-0.32%6.337.116.24
Oct 25, 20226.220.060.96%6.167.236.16
Oct 24, 20226.16-0.36-5.84%6.526.566.06
Oct 21, 20226.200.010.16%6.196.315.91
Oct 20, 20226.10-0.03-0.49%6.136.796.04
Oct 19, 20225.99-0.42-7.01%6.416.555.81
Oct 18, 20226.39-0.33-5.16%6.726.826.36
Oct 17, 20226.22-0.45-7.23%6.676.846.03
Oct 14, 20226.31-0.78-12.36%7.097.236.21
Oct 13, 20226.92-0.13-1.88%7.057.556.49
Oct 12, 20226.79-0.70-10.31%7.497.496.56
Oct 11, 20226.76-0.13-1.92%6.897.536.39
Oct 10, 20226.72-1.01-15.03%7.737.736.67
Oct 07, 20227.06-0.36-5.10%7.427.426.72
Oct 06, 20226.86-0.54-7.87%7.407.416.80
Oct 05, 20227.12-0.23-3.23%7.357.546.76
Oct 04, 20227.230.435.95%6.807.266.80
Oct 03, 20226.65-0.52-7.82%7.177.706.55
Sep 30, 20227.11-0.89-12.52%8.008.067.10
Sep 29, 20227.62-0.61-8.01%8.238.237.20
Sep 28, 20227.32-0.07-0.96%7.397.767.23
Sep 27, 20227.15-0.57-7.97%7.727.726.97
Sep 26, 20227.19-0.25-3.48%7.448.107.18
Sep 23, 20227.28-0.16-2.20%7.447.536.56
Sep 22, 20227.280.273.71%7.017.456.20
Sep 21, 20226.48-0.92-14.20%7.407.446.48
Sep 20, 20226.91-0.97-14.04%7.887.936.66
Sep 19, 20226.89-0.32-4.64%7.217.516.59
Sep 16, 20227.00-0.82-11.71%7.827.826.67
Sep 15, 20226.96-0.51-7.33%7.477.626.70
Sep 14, 20226.64-0.37-5.57%7.017.126.28
Sep 13, 20226.71-0.94-14.01%7.657.696.66
Sep 12, 20227.010.071.00%6.947.266.79
Sep 09, 20226.80-0.39-5.74%7.197.196.51
Sep 08, 20226.750.111.63%6.646.846.13
Sep 07, 20226.21-0.19-3.06%6.406.436.05
Sep 06, 20226.45-1.01-15.66%7.467.556.41
Sep 02, 20226.60-0.55-8.33%7.157.166.57
Sep 01, 20226.65-0.67-10.08%7.327.466.26
Aug 31, 20226.88-0.42-6.10%7.307.476.59
Aug 30, 20227.25-0.83-11.45%8.088.097.14
Aug 29, 20227.20-1.12-15.56%8.328.457.19
Aug 26, 20227.47-0.96-12.85%8.438.437.34
Aug 25, 20227.68-0.55-7.16%8.238.247.51
Aug 24, 20227.880.222.79%7.667.947.38
Aug 23, 20227.39-0.14-1.89%7.537.637.37
Aug 22, 20227.41-0.40-5.40%7.817.847.26
Aug 19, 20227.27-0.10-1.38%7.377.807.07
Aug 18, 20227.33-0.44-6.00%7.777.957.32
Aug 17, 20227.76-0.29-3.74%8.058.117.37
Aug 16, 20227.55-0.90-11.92%8.458.457.48
Aug 15, 20228.01-0.46-5.74%8.478.547.75
Aug 12, 20228.07-0.57-7.06%8.648.657.92
Aug 11, 20228.01-0.16-2.00%8.178.537.92
Aug 10, 20227.71-0.50-6.49%8.218.367.54
Aug 09, 20227.960.232.89%7.738.327.44
Aug 08, 20226.94-0.81-11.67%7.757.756.93
Aug 05, 20227.24-0.19-2.62%7.437.436.93
Aug 04, 20227.13-0.44-6.17%7.577.577.00
Aug 03, 20227.27-0.24-3.30%7.517.577.26
Aug 02, 20227.230.060.83%7.177.566.93
Aug 01, 20226.92-0.40-5.78%7.327.326.87
Jul 29, 20227.16-0.78-10.89%7.947.947.01
Jul 28, 20227.09-0.24-3.39%7.337.366.65
Jul 27, 20226.97-0.05-0.72%7.027.036.53
Jul 26, 20226.45-0.59-9.15%7.047.056.43
Jul 25, 20226.50-0.34-5.23%6.846.846.18
Jul 22, 20226.30-0.54-8.57%6.846.966.08
Jul 21, 20226.490.223.39%6.276.865.80
Jul 20, 20225.79-0.98-16.93%6.776.785.60
Jul 19, 20226.450.071.09%6.386.495.94
Jul 18, 20225.77-0.26-4.51%6.036.135.68
Jul 15, 20225.870.040.68%5.835.925.47
Jul 14, 20225.400.162.96%5.245.435.03
Jul 13, 20225.19-0.27-5.20%5.465.465.13
Jul 12, 20225.22-0.29-5.56%5.515.574.93
Jul 11, 20225.07-0.81-15.98%5.885.885.05
Jul 08, 20225.42-0.16-2.95%5.585.625.29
Jul 07, 20225.350.213.93%5.145.424.89
Jul 06, 20224.820.163.32%4.664.834.44
Jul 05, 20224.400.245.45%4.164.413.88
Jul 01, 20224.060.327.88%3.744.073.59
Jun 30, 20223.66-0.50-13.66%4.164.163.48
Jun 29, 20223.63-0.99-27.27%4.624.623.63
Jun 28, 20224.10-0.51-12.44%4.614.664.08
Jun 27, 20224.37-0.68-15.56%5.055.054.36
Jun 24, 20224.87-0.21-4.31%5.085.264.61
Jun 23, 20224.84-0.70-14.46%5.545.554.72
Jun 22, 20225.20-0.45-8.65%5.655.675.07
Jun 21, 20225.20-0.31-5.96%5.515.635.15
Jun 17, 20225.14-0.40-7.78%5.545.544.81
Jun 16, 20224.67-0.55-11.78%5.225.274.44
Jun 15, 20224.71-0.06-1.27%4.774.884.45
Jun 14, 20224.450.020.45%4.434.564.13
Jun 13, 20224.38-0.26-5.94%4.644.704.32
Jun 10, 20224.86-0.25-5.14%5.115.164.77
Jun 09, 20224.99-0.59-11.82%5.585.644.84
Jun 08, 20225.620.458.01%5.175.685.17
Jun 07, 20225.20-0.59-11.35%5.795.794.60
Jun 06, 20225.57-0.38-6.82%5.955.955.33
Jun 03, 20225.60-0.70-12.50%6.306.305.57
Jun 02, 20226.210.8113.04%5.406.355.38
Jun 01, 20225.440.325.88%5.125.524.97
May 31, 20224.72-0.34-7.20%5.065.084.57
May 27, 20224.89-0.17-3.48%5.065.074.75
May 26, 20224.83-0.39-8.07%5.225.224.81
May 25, 20224.96-0.34-6.85%5.305.304.75
May 24, 20224.84-0.39-8.06%5.235.334.81
May 23, 20225.11-0.14-2.74%5.255.254.77
May 20, 20224.92-0.38-7.72%5.305.344.74
May 19, 20224.980.020.40%4.965.074.79
May 18, 20224.82-0.11-2.28%4.935.084.73
May 17, 20224.860.316.38%4.554.924.50
May 16, 20224.28-0.29-6.78%4.574.714.27
May 13, 20224.530.388.39%4.154.724.07
May 12, 20223.980.205.03%3.784.223.57
May 11, 20223.80-0.13-3.42%3.934.093.75
May 10, 20223.97-1.15-28.97%5.125.373.66
May 09, 20224.72-1.05-22.25%5.775.864.65
May 06, 20225.64-0.50-8.87%6.146.185.61
May 05, 20225.98-0.62-10.37%6.606.605.91
May 04, 20226.440.274.19%6.176.495.87
May 03, 20226.18-0.40-6.47%6.586.646.14
May 02, 20226.42-0.89-13.86%7.317.416.33
Apr 29, 20226.61-0.49-7.41%7.107.426.61
Apr 28, 20227.12-0.30-4.21%7.427.426.62
Apr 27, 20227.01-0.63-8.99%7.647.656.96
Apr 26, 20227.27-0.44-6.05%7.717.807.07
Apr 25, 20227.750.516.58%7.247.917.24
Apr 22, 20227.25-0.57-7.86%7.828.067.11
Apr 21, 20227.63-0.36-4.72%7.998.217.63
Apr 20, 20227.81-0.20-2.56%8.018.217.48
Apr 19, 20227.52-0.58-7.71%8.108.107.25
Apr 18, 20227.29-0.88-12.07%8.178.217.17
Apr 14, 20227.47-0.15-2.01%7.627.857.22
Apr 13, 20227.350.141.90%7.217.477.06
Apr 12, 20227.02-0.57-8.12%7.597.856.82
Apr 11, 20226.74-0.29-4.30%7.037.036.60
Apr 08, 20226.92-1.08-15.61%8.008.006.91
Apr 07, 20227.22-0.98-13.57%8.208.207.18
Apr 06, 20227.64-0.28-3.66%7.927.937.46
Apr 05, 20228.00-0.20-2.50%8.208.367.89
Apr 04, 20228.26-0.08-0.97%8.348.508.18
Apr 01, 20228.350.728.62%7.638.387.57
Mar 31, 20227.48-1.02-13.64%8.508.507.42
Mar 30, 20228.060.000.00%8.068.357.99
Mar 29, 20228.080.040.50%8.048.508.01
Mar 28, 20228.02-0.48-5.99%8.508.507.92
Mar 25, 20228.05-0.69-8.57%8.748.748.03
Mar 24, 20228.40-0.34-4.05%8.748.757.90
Mar 23, 20228.06-0.34-4.22%8.408.457.96
Mar 22, 20228.46-0.27-3.19%8.739.028.41
Mar 21, 20228.07-0.99-12.27%9.069.068.00
Mar 18, 20228.51-1.13-13.28%9.649.698.48
Mar 17, 20228.960.333.68%8.639.358.52
Mar 16, 20228.58-0.09-1.05%8.678.898.06
Mar 15, 20228.01-0.56-6.99%8.578.627.96
Mar 14, 20227.83-0.51-6.51%8.348.617.76
Mar 11, 20227.81-0.55-7.04%8.368.397.57
Mar 10, 20227.40-0.76-10.27%8.168.237.05
Mar 09, 20227.270.557.57%6.727.526.22
Mar 08, 20226.03-0.20-3.32%6.236.665.93
Mar 07, 20226.170.060.97%6.116.526.05
Mar 04, 20226.03-0.09-1.49%6.126.295.89
Mar 03, 20226.01-0.73-12.15%6.746.815.87
Mar 02, 20226.05-1.08-17.85%7.137.236.00
Mar 01, 20226.330.375.85%5.966.445.79
Feb 28, 20225.77-1.17-20.28%6.947.065.73
Feb 25, 20226.40-0.20-3.12%6.607.046.02
Feb 24, 20225.970.183.02%5.796.025.50
Feb 23, 20225.82-1.49-25.60%7.317.345.73
Feb 22, 20225.92-0.64-10.81%6.566.565.87
Feb 18, 20226.01-1.31-21.80%7.327.325.99
Feb 17, 20226.20-1.45-23.39%7.657.656.17
Feb 16, 20226.44-0.97-15.06%7.417.576.12
Feb 15, 20226.25-1.05-16.80%7.307.806.04
Feb 14, 20226.10-1.35-22.13%7.457.716.08
Feb 11, 20226.28-1.09-17.36%7.377.436.24
Feb 10, 20226.27-0.84-13.40%7.117.536.21
Feb 09, 20226.33-0.85-13.43%7.187.186.24
Feb 08, 20226.21-1.05-16.91%7.267.556.13
Feb 07, 20226.27-1.48-23.60%7.757.756.24
Feb 04, 20226.34-0.71-11.20%7.057.556.17
Feb 03, 20226.28-1.57-25.00%7.857.856.26
Feb 02, 20226.54-1.20-18.35%7.747.746.47
Feb 01, 20226.49-0.30-4.62%6.797.206.00
Jan 31, 20226.210.081.29%6.137.385.74
Jan 28, 20225.930.152.53%5.786.145.61
Jan 27, 20225.60-0.25-4.46%5.857.035.54
Jan 26, 20225.75-0.88-15.30%6.636.645.71
Jan 25, 20225.98-0.79-13.21%6.777.165.95
Jan 24, 20226.32-1.26-19.94%7.587.585.93
Jan 21, 20226.42-1.34-20.87%7.767.766.35
Jan 20, 20226.80-0.21-3.09%7.017.176.76
Jan 19, 20226.900.071.01%6.837.156.60
Jan 18, 20226.62-0.88-13.29%7.507.526.59
Jan 14, 20227.32-0.13-1.78%7.457.537.16
Jan 13, 20227.44-0.53-7.12%7.978.057.36
Jan 12, 20227.49-1.99-26.57%9.489.487.44
Jan 11, 20227.80-1.04-13.33%8.848.847.36
Jan 10, 20227.55-0.65-8.61%8.208.727.34
Jan 07, 20227.760.496.31%7.277.996.98
Jan 06, 20226.92-2.19-31.65%9.119.576.89
Jan 05, 20227.46-1.44-19.30%8.909.587.41
Jan 04, 20228.04-1.17-14.55%9.219.338.00
Jan 03, 20228.29-0.32-3.86%8.619.047.60
Dec 31, 20217.71-0.95-12.32%8.668.667.58
Dec 30, 20217.51-0.99-13.18%8.508.727.29
Dec 29, 20217.20-0.69-9.58%7.897.937.15
Dec 28, 20217.37-0.30-4.07%7.678.207.27
Dec 27, 20217.51-0.74-9.85%8.258.447.43
Dec 23, 20217.83-1.18-15.07%9.019.107.54
Dec 22, 20217.62-0.54-7.09%8.168.166.97
Dec 21, 20216.95-1.13-16.26%8.088.086.86
Dec 20, 20216.80-0.69-10.15%7.498.146.60
Dec 17, 20216.82-1.50-21.99%8.328.356.49
Dec 16, 20216.68-1.07-16.02%7.757.786.63
Dec 15, 20216.80-1.18-17.35%7.987.986.32
Dec 14, 20216.43-0.34-5.29%6.777.346.38
Dec 13, 20216.59-0.29-4.40%6.888.186.45
Dec 10, 20216.59-0.12-1.82%6.716.886.52
Dec 09, 20216.66-1.02-15.32%7.687.806.57
Dec 08, 20216.72-0.08-1.19%6.808.276.36
Dec 07, 20216.480.030.46%6.457.856.31
Dec 06, 20216.23-0.16-2.57%6.396.406.00
Dec 03, 20216.24-0.81-12.98%7.057.056.21
Dec 02, 20216.850.081.17%6.778.136.60
Dec 01, 20216.70-1.56-23.28%8.268.296.66
Nov 30, 20216.75-0.52-7.70%7.277.716.58
Nov 29, 20217.00-0.24-3.43%7.248.476.89
Nov 26, 20217.11-0.27-3.80%7.387.426.99
Nov 24, 20217.25-0.71-9.79%7.968.096.92
Nov 23, 20217.15-0.65-9.09%7.807.807.02
Nov 22, 20217.34-0.93-12.67%8.278.286.96
Nov 19, 20217.70-0.17-2.21%7.878.167.63
Nov 18, 20217.73-0.86-11.13%8.598.707.71
Nov 17, 20218.43-0.79-9.37%9.229.268.40
Nov 16, 20218.79-1.04-11.83%9.839.858.53
Nov 15, 20218.97-0.22-2.45%9.199.928.94
Nov 12, 20218.56-0.81-9.46%9.379.548.29
Nov 11, 20218.49-0.66-7.77%9.159.418.38
Nov 10, 20218.70-0.67-7.70%9.379.378.51
Nov 09, 20218.61-1.16-13.47%9.779.798.50
Nov 08, 20218.91-0.69-7.74%9.609.608.83
Nov 05, 20219.41-0.59-6.27%10.0010.109.20
Nov 04, 20219.32-0.37-3.97%9.699.709.07
Nov 03, 20219.280.030.32%9.259.529.15
Nov 02, 20219.20-1.31-14.24%10.5110.609.07
Nov 01, 20219.26-0.97-10.48%10.2310.399.21
Oct 29, 20219.30-0.03-0.32%9.339.458.92
Oct 28, 20218.90-1.00-11.24%9.909.978.78
Oct 27, 20218.79-1.27-14.45%10.0610.128.75
Oct 26, 20218.95-0.41-4.58%9.369.368.63
Oct 25, 20218.710.060.69%8.659.018.50
Oct 22, 20218.51-0.91-10.69%9.429.468.34
Oct 21, 20218.760.192.17%8.578.998.46
Oct 20, 20218.53-0.11-1.29%8.649.338.52
Oct 19, 20218.01-0.32-4.00%8.338.867.77
Oct 18, 20217.85-0.91-11.59%8.768.877.82
Oct 15, 20218.62-0.48-5.57%9.109.108.44
Oct 14, 20218.680.010.12%8.678.988.31
Oct 13, 20218.09-0.90-11.12%8.999.057.99
Oct 12, 20218.150.151.84%8.008.287.80
Oct 11, 20217.800.151.92%7.658.057.51
Oct 08, 20217.76-1.26-16.24%9.029.037.66
Oct 07, 20218.86-0.88-9.93%9.749.748.80
Oct 06, 20219.40-1.06-11.28%10.4610.469.08
Oct 05, 20219.57-0.72-7.52%10.2910.299.30
Oct 04, 20219.61-0.95-9.89%10.5610.589.49
Oct 01, 202110.140.040.39%10.1010.439.55
Sep 30, 20219.68-0.49-5.06%10.1710.979.41
Sep 29, 20219.88-1.39-14.07%11.2711.279.76
Sep 28, 20219.940.222.21%9.7210.269.31
Sep 27, 20219.470.171.80%9.309.568.75
Sep 24, 20218.96-0.37-4.13%9.339.348.73
Sep 23, 20219.19-0.13-1.41%9.329.768.88
Sep 22, 20219.34-1.04-11.13%10.3810.419.26
Sep 21, 20219.73-0.46-4.73%10.1910.199.38
Sep 20, 20219.31-0.32-3.44%9.6310.189.24
Sep 17, 20219.53-0.16-1.68%9.6910.149.00
Sep 16, 20219.68-0.57-5.89%10.2510.529.51
Sep 15, 20219.71-1.97-20.29%11.6811.729.65
Sep 14, 202110.16-0.85-8.37%11.0111.5810.03
Sep 13, 202110.40-0.35-3.37%10.7511.0710.02
Sep 10, 20219.43-0.47-4.98%9.909.978.72
Sep 09, 20218.60-1.55-18.02%10.1510.288.39
Sep 08, 20218.60-1.08-12.56%9.689.728.51
Sep 07, 20219.19-1.08-11.75%10.2710.299.11
Sep 03, 20219.80-0.07-0.71%9.879.999.47
Sep 02, 20219.61-0.65-6.76%10.2610.319.48
Sep 01, 20219.580.161.67%9.429.798.80
Aug 31, 20219.020.647.10%8.389.278.36
Aug 30, 20218.360.080.96%8.288.368.01
Aug 27, 20218.21-0.05-0.61%8.268.327.64
Aug 26, 20217.56-0.77-10.19%8.338.337.43
Aug 25, 20217.48-0.48-6.42%7.967.967.27
Aug 24, 20217.57-0.36-4.76%7.937.937.50

Отваряй дълги и къси позиции с CMAX с ливъридж
Купувай и продавай CareMax Inc -$0.25 (5.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image